×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,305,547,55624小時交易量:  $58,731,115,266比特幣主導:  66.4%
市值:  $194,305,547,55624小時交易量:  $58,731,115,266比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

BriaCoin (BRIA)

$0.050000 USD (7.66%)
0.00000701 BTC (7.71%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $37,171.54 USD
    5.21196873 BTC
  • 交易量(24小時)
    $0.151314 USD
    0.00002122 BTC
  • 流通供給量
    743,431 BRIA
  • 最大供給量
    3,000,000 BRIA
  • Historical data for BriaCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.040000
    0.046475
    0.039984
    0.046435
    56.74
    34,521.11
    Dec 13, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    0
    29,737.23
    Dec 12, 2019
    0.040000
    0.050000
    0.040000
    0.040000
    0.201142
    29,737.23
    Dec 11, 2019
    0.040000
    0.050000
    0.030000
    0.040000
    108.86
    29,737.23
    Dec 10, 2019
    0.040061
    0.050000
    0.040000
    0.040000
    16.50
    29,737.23
    Dec 09, 2019
    0.040266
    0.050074
    0.040059
    0.040061
    206.75
    29,782.81
    Dec 08, 2019
    0.040000
    0.050000
    0.032452
    0.040267
    308.52
    29,935.78
    Dec 07, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    20.00
    29,737.23
    Dec 06, 2019
    0.040000
    0.040000
    0.040000
    0.040000
    175.08
    29,737.23
    Dec 05, 2019
    0.043501
    0.060000
    0.040000
    0.040000
    38.32
    29,737.23
    Dec 04, 2019
    0.050000
    0.050000
    0.040000
    0.043537
    30.76
    32,366.66
    Dec 03, 2019
    0.041930
    0.050000
    0.040000
    0.050000
    2.63
    37,171.54
    Dec 02, 2019
    0.050197
    0.050240
    0.040393
    0.041930
    12.56
    31,172.02
    Dec 01, 2019
    0.050115
    0.050265
    0.040000
    0.050197
    128.67
    37,317.96
    Nov 30, 2019
    0.050105
    0.050563
    0.040231
    0.050115
    16.31
    37,257.27
    Nov 29, 2019
    0.050000
    0.060000
    0.050000
    0.050105
    37.30
    37,249.59
    Nov 28, 2019
    0.050000
    0.060000
    0.050000
    0.050000
    1.87
    37,171.54
    Nov 27, 2019
    0.050000
    0.060000
    0.040000
    0.050000
    130.30
    37,171.54
    Nov 26, 2019
    0.059123
    0.060000
    0.049904
    0.050000
    32.68
    37,171.54
    Nov 25, 2019
    0.052534
    0.059849
    0.040000
    0.059123
    1,299.12
    43,953.79
    Nov 24, 2019
    0.060083
    0.060098
    0.050087
    0.052521
    2.15
    39,045.48
    Nov 23, 2019
    0.050000
    0.070000
    0.050000
    0.060083
    892.35
    44,667.80
    Nov 22, 2019
    0.070000
    0.070000
    0.050000
    0.050000
    779.35
    37,171.54
    Nov 21, 2019
    0.070024
    0.080000
    0.070000
    0.070000
    567.15
    52,040.15
    Nov 20, 2019
    0.087863
    0.088048
    0.070023
    0.070024
    222.58
    52,058.01
    Nov 19, 2019
    0.073996
    0.094314
    0.064584
    0.087863
    41.49
    65,319.96
    Nov 18, 2019
    0.077003
    0.080082
    0.060000
    0.073996
    356.77
    55,010.53
    Nov 17, 2019
    0.101029
    0.101056
    0.072981
    0.076996
    1,537.74
    57,240.92
    Nov 16, 2019
    0.100404
    0.101041
    0.080000
    0.101029
    5,348.52
    75,107.95
    Nov 15, 2019
    0.110000
    0.110000
    0.077379
    0.100400
    3,507.62
    74,640.20

關於BriaCoin

BriaCoin (BRIA) is a cryptocurrency. BriaCoin has a current supply of 743,430.77. The last known price of BriaCoin is $0.050000 USD and is up 7.66% over the last 24 hours. It is currently trading on 3 active market(s) with $0.151314 traded over the last 24 hours. More information can be found at https://briacoin.com.

BriaCoin統計值

BriaCoin Price
$0.050000 USD
BriaCoin ROI
261.56%
市場排名
#1624
市值
$37,171.54 USD
24小時交易量
$0.151314 USD
流通供給量
743,431 BRIA
總供給量
743,431 BRIA
最大供給量
3,000,000 BRIA
歷來最高價
$99.56 USD
(Jun 30, 2017)
歷來最低價
$0.013751 USD
(Jun 29, 2017)
52星期最高價 / 最低價
$0.224012 USD /
$0.025805 USD
90天最高價 / 最低價
$0.180472 USD /
$0.030000 USD
30天最高價 / 最低價
$0.101056 USD /
$0.030000 USD
7天最高價 / 最低價
$0.050074 USD /
$0.030000 USD
24小時最高價 / 最低價
$0.050000 USD /
$0.039961 USD
昨天最高價 / 最低價
$0.046475 USD /
$0.039984 USD
昨天開盤價 / 收盤價
$0.040000 USD /
$0.046435 USD
昨天的價格變動
$0.006435 USD (16.09%)
昨天的交易量
$56.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.