×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,660,132,48024小時交易量:  $59,161,244,870比特幣主導:  66.6%
市值:  $197,660,132,48024小時交易量:  $59,161,244,870比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Block-Chain.com (BC)

$0.005450 USD (-3.44%)
0.00000075 BTC (-3.59%)
0.00003766 ETH (-3.10%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,128,351 USD
    155.21209181 BTC
    7,797 ETH
  • 交易量(24小時)
    $1.68 USD
    0.00023117 BTC
    0.01161364 ETH
  • 流通供給量
    207,051,787 BC
  • 總供給量
    247,000,000 BC
  • Historical data for Block-Chain.com

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.005644
    0.005747
    0.005433
    0.005448
    1.68
    1,128,067
    Dec 12, 2019
    0.005628
    0.005686
    0.005585
    0.005644
    0
    1,168,534
    Dec 11, 2019
    0.005389
    0.006015
    0.005098
    0.005626
    8.39
    1,164,948
    Dec 10, 2019
    0.005472
    0.005502
    0.005378
    0.005389
    0
    1,115,811
    Dec 09, 2019
    0.004991
    0.006635
    0.004956
    0.005471
    3.81
    1,132,831
    Dec 08, 2019
    0.001887
    0.005089
    0.001867
    0.004990
    14.15
    1,033,200
    Dec 07, 2019
    0.002464
    0.002464
    0.001886
    0.001887
    0.483140
    390,761
    Dec 06, 2019
    0.002459
    0.002499
    0.002435
    0.002464
    0
    510,127
    Dec 05, 2019
    0.001812
    0.002470
    0.001812
    0.002459
    0.722081
    509,145
    Dec 04, 2019
    0.001827
    0.001827
    0.001791
    0.001812
    0
    375,076
    Dec 03, 2019
    0.002339
    0.002368
    0.001800
    0.001827
    4.30
    378,285
    Dec 02, 2019
    0.002299
    0.002349
    0.002235
    0.002339
    0.004673
    484,287
    Dec 01, 2019
    0.002354
    0.002354
    0.002187
    0.002300
    0.053060
    476,132
    Nov 30, 2019
    0.002405
    0.002432
    0.002328
    0.002354
    0
    487,428
    Nov 29, 2019
    0.001727
    0.002414
    0.001727
    0.002405
    2.08
    497,919
    Nov 28, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 27, 2019
    0.001727
    0.001727
    0.001727
    0.001727
    0
    357,551
    Nov 26, 2019
    0.001713
    0.001774
    0.001700
    0.001727
    0
    357,551
    Nov 25, 2019
    0.001601
    0.001782
    0.001601
    0.001714
    0.020544
    354,827
    Nov 24, 2019
    0.001601
    0.001601
    0.001601
    0.001601
    0
    331,413
    Nov 23, 2019
    0.001604
    0.001604
    0.001580
    0.001601
    0
    331,413
    Nov 22, 2019
    0.002139
    0.002378
    0.001518
    0.001603
    0.126784
    331,967
    Nov 21, 2019
    0.001787
    0.002523
    0.001781
    0.002139
    0.424530
    442,864
    Nov 20, 2019
    0.000985
    0.006735
    0.000900
    0.001787
    39.83
    370,058
    Nov 19, 2019
    0.001756
    0.001756
    0.000984
    0.000985
    4.34
    203,863
    Nov 18, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 17, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 16, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 15, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663
    Nov 14, 2019
    0.001756
    0.001756
    0.001756
    0.001756
    0
    363,663

關於Block-Chain.com

Block-Chain.com (BC) is a cryptocurrency token and operates on the Ethereum platform. Block-Chain.com has a current supply of 247,000,000 with 207,051,787 in circulation. The last known price of Block-Chain.com is $0.005450 USD and is down -3.44% over the last 24 hours. It is currently trading on 1 active market(s) with $1.68 traded over the last 24 hours. More information can be found at https://block-chain.com.

Block-Chain.com統計值

Block-Chain.com Price
$0.005450 USD
Block-Chain.com ROI
-93.87%
市場排名
#824
市值
$1,128,351 USD
24小時交易量
$1.68 USD
流通供給量
207,051,787 BC
總供給量
247,000,000 BC
最大供給量
無數據
歷來最高價
$0.267694 USD
(Dec 24, 2018)
歷來最低價
$0.000900 USD
(Nov 20, 2019)
52星期最高價 / 最低價
$0.267361 USD /
$0.000900 USD
90天最高價 / 最低價
$0.009116 USD /
$0.000900 USD
30天最高價 / 最低價
$0.006735 USD /
$0.000900 USD
7天最高價 / 最低價
$0.006635 USD /
$0.001867 USD
24小時最高價 / 最低價
$0.005747 USD /
$0.005433 USD
昨天最高價 / 最低價
$0.005747 USD /
$0.005433 USD
昨天開盤價 / 收盤價
$0.005644 USD /
$0.005448 USD
昨天的價格變動
$-0.000195 USD (-3.46%)
昨天的交易量
$1.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.