×
×
加密貨幣:  7,531交易市場:  31,809市值:  $407,991,134,11824小時交易量:  $95,564,828,552比特幣市佔率:  62.5%
市值:  $407,991,134,11824小時交易量:  $95,564,828,552比特幣市佔率:  62.5%加密貨幣:  7,531交易市場:  31,809
Bitcoin Interest

Bitcoin Interest (BCI)

$0.004261 USD (-11.49%)
0.00000031 BTC (-16.21%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $78,086.00 USD
    5.68146562 BTC
  • 交易量(24小時)
    $12.85 USD
    0.00093522 BTC
  • 流通供給量
    18,326,892 BCI
  • 最大供給量
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 26, 2020
    0.009252
    0.009253
    0.004376
    0.004837
    4.85
    88,642.31
    Oct 25, 2020
    0.004981
    0.009775
    0.003875
    0.009248
    13.79
    169,485
    Oct 24, 2020
    0.007501
    0.010141
    0.004959
    0.004983
    4.07
    91,318.44
    Oct 23, 2020
    0.004019
    0.007520
    0.003826
    0.007498
    13.67
    137,424
    Oct 22, 2020
    0.004104
    0.006702
    0.003978
    0.004019
    6.30
    73,663.59
    Oct 21, 2020
    0.003813
    0.006677
    0.003766
    0.004104
    8.47
    75,206.04
    Oct 20, 2020
    0.003757
    0.003840
    0.003629
    0.003813
    0.546602
    69,884.60
    Oct 19, 2020
    0.003790
    0.006107
    0.003608
    0.003757
    3.08
    68,862.35
    Oct 18, 2020
    0.003521
    0.005730
    0.003518
    0.003790
    3.62
    69,449.89
    Oct 17, 2020
    0.003963
    0.003985
    0.003515
    0.003521
    4.24
    64,529.20
    Oct 16, 2020
    0.004253
    0.004326
    0.003954
    0.003963
    1.11
    72,624.76
    Oct 15, 2020
    0.004115
    0.005329
    0.003956
    0.004253
    2.46
    77,947.94
    Oct 14, 2020
    0.003428
    0.009033
    0.003413
    0.004115
    47.52
    75,408.40
    Oct 13, 2020
    0.003467
    0.003467
    0.003396
    0.003428
    0.703504
    62,820.37
    Oct 12, 2020
    0.003415
    0.003510
    0.003372
    0.003467
    0.866421
    63,532.11
    Oct 11, 2020
    0.003389
    0.003429
    0.003387
    0.003415
    4.52
    62,591.16
    Oct 10, 2020
    0.003541
    0.003662
    0.003383
    0.003389
    5.06
    62,108.16
    Oct 09, 2020
    0.003493
    0.003553
    0.003471
    0.003541
    2.21
    64,888.68
    Oct 08, 2020
    0.003307
    0.003503
    0.003274
    0.003493
    0
    64,015.75
    Oct 07, 2020
    0.003181
    0.004041
    0.003169
    0.003307
    1.07
    60,614.19
    Oct 06, 2020
    0.003238
    0.003329
    0.003159
    0.003181
    1.06
    58,303.56
    Oct 05, 2020
    0.003201
    0.003238
    0.003190
    0.003238
    1.08
    59,341.07
    Oct 04, 2020
    0.003165
    0.003206
    0.003160
    0.003201
    5.33
    58,655.73
    Oct 03, 2020
    0.003173
    0.003180
    0.003052
    0.003165
    1.05
    58,000.92
    Oct 02, 2020
    0.003080
    0.003173
    0.003021
    0.003173
    5.29
    58,147.41
    Oct 01, 2020
    0.002373
    0.005649
    0.002373
    0.003080
    15.93
    56,440.36
    Sep 30, 2020
    0.003796
    0.005726
    0.002249
    0.002373
    9.71
    43,483.92
    Sep 29, 2020
    0.001714
    0.003801
    0.001704
    0.003796
    39.04
    69,562.00
    Sep 28, 2020
    0.001724
    0.001751
    0.001713
    0.001714
    2.14
    31,403.97
    Sep 27, 2020
    0.001828
    0.002698
    0.001506
    0.001724
    3.23
    31,595.94

關於Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency . Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is 0.00426542 USD and is down -11.45 over the last 24 hours. It is currently trading on 1 active market(s) with $12.86 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest價格

Bitcoin Interest價格$0.004261 USD
Bitcoin Interest投資報酬率
-99.98%
市場排名#1884
市值$78,086.00 USD
24小時交易量$12.85 USD
流通供給量18,326,892 BCI
總供給量18,326,892 BCI
最大供給量22,300,000 BCI
歷史最高價
$23.04 USD
(May 03, 2018)
歷史最低價
$0.001225 USD
(Sep 09, 2020)
52星期最高價 / 最低價
$0.049531 USD /
$0.001225 USD
90天最高價 / 最低價
$0.010141 USD /
$0.001225 USD
30天最高價 / 最低價
$0.010141 USD /
$0.003372 USD
7天最高價 / 最低價
$0.010141 USD /
$0.003766 USD
24小時最高價 / 最低價
$0.007000 USD /
$0.004217 USD
昨日最高價 / 最低價
$0.009253 USD /
$0.004376 USD
昨日開盤價 / 收盤價
$0.009252 USD /
$0.004837 USD
昨日的價格變動$-0.004416 USD (-47.72%)
昨日交易量$4.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.