×
×
加密貨幣:  5,530交易市場:  22,682市值:  $263,927,539,01324小時交易量:  $117,732,901,361比特幣主導:  66.0%
市值:  $263,927,539,01324小時交易量:  $117,732,901,361比特幣主導:  66.0%加密貨幣:  5,530交易市場:  22,682

Bitcoin Interest (BCI)

$0.003125 USD (-32.38%)
0.00000033 BTC (-34.43%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $57,263.80 USD
    6.04895687 BTC
  • 交易量(24小時)
    $0.263033 USD
    0.00002778 BTC
  • 流通供給量
    18,326,892 BCI
  • 最大供給量
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.003306
    0.005426
    0.003024
    0.003144
    1.26
    57,611.44
    May 27, 2020
    0.005206
    0.005206
    0.003189
    0.003307
    0.043629
    60,599.84
    May 26, 2020
    0.005254
    0.005304
    0.005163
    0.005206
    0
    95,412.85
    May 25, 2020
    0.005167
    0.005271
    0.005145
    0.005255
    1.65
    96,307.12
    May 24, 2020
    0.005467
    0.005481
    0.005177
    0.005184
    0.886431
    95,012.50
    May 23, 2020
    0.005419
    0.005488
    0.005416
    0.005467
    0
    100,190
    May 22, 2020
    0.006266
    0.006280
    0.005341
    0.005419
    1.13
    99,309.99
    May 21, 2020
    0.003144
    0.006571
    0.003144
    0.006267
    0.946004
    114,850
    May 20, 2020
    0.003209
    0.003240
    0.003111
    0.003144
    0
    57,627.61
    May 19, 2020
    0.004863
    0.008064
    0.003185
    0.003207
    48.93
    58,783.05
    May 18, 2020
    0.005513
    0.005649
    0.004779
    0.004866
    0.006132
    89,185.86
    May 17, 2020
    0.006936
    0.007274
    0.005506
    0.005513
    0.111328
    101,040
    May 16, 2020
    0.004010
    0.006957
    0.003559
    0.006934
    4.13
    127,079
    May 15, 2020
    0.006421
    0.006442
    0.003980
    0.004008
    16.15
    73,448.11
    May 14, 2020
    0.004782
    0.008130
    0.003936
    0.006424
    111.75
    117,730
    May 13, 2020
    0.004680
    0.005113
    0.004606
    0.004801
    216.97
    87,991.97
    May 12, 2020
    0.004456
    0.004721
    0.004433
    0.004680
    47.91
    85,765.65
    May 11, 2020
    0.004558
    0.008034
    0.004185
    0.004454
    279.09
    81,628.39
    May 10, 2020
    0.004984
    0.006068
    0.004416
    0.004555
    41.28
    83,477.16
    May 09, 2020
    0.004969
    0.005083
    0.004790
    0.004985
    42.34
    91,368.42
    May 08, 2020
    0.005293
    0.005765
    0.004905
    0.004968
    52.02
    91,042.23
    May 07, 2020
    0.005544
    0.005724
    0.004632
    0.005296
    162.10
    97,062.39
    May 06, 2020
    0.005781
    0.005982
    0.005544
    0.005544
    27.18
    101,596
    May 05, 2020
    0.006655
    0.006738
    0.005585
    0.005788
    2.54
    106,077
    May 04, 2020
    0.006397
    0.006890
    0.005769
    0.006655
    8.93
    121,962
    May 03, 2020
    0.008866
    0.009730
    0.006121
    0.006395
    31.55
    117,207
    May 02, 2020
    0.007093
    0.008932
    0.006312
    0.008859
    76.45
    162,353
    May 01, 2020
    0.009780
    0.009927
    0.007076
    0.007092
    303.16
    129,974
    Apr 30, 2020
    0.005008
    0.010087
    0.004862
    0.009780
    115.18
    179,231
    Apr 29, 2020
    0.004404
    0.005394
    0.004395
    0.005014
    3.87
    91,892.45

關於Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.003125 USD and is down -32.38% over the last 24 hours. It is currently trading on 1 active market(s) with $0.263033 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Bitcoin Interest統計值

Bitcoin Interest Price$0.003125 USD
Bitcoin Interest ROI
-99.99%
市場排名#1609
市值$57,263.80 USD
24小時交易量$0.263033 USD
流通供給量18,326,892 BCI
總供給量18,326,892 BCI
最大供給量22,300,000 BCI
歷來最高價
$23.04 USD
(May 03, 2018)
歷來最低價
$0.001955 USD
(Mar 14, 2020)
52星期最高價 / 最低價
$0.135897 USD /
$0.001957 USD
90天最高價 / 最低價
$0.016966 USD /
$0.001957 USD
30天最高價 / 最低價
$0.010087 USD /
$0.003024 USD
7天最高價 / 最低價
$0.005488 USD /
$0.003024 USD
24小時最高價 / 最低價
$0.005426 USD /
$0.003029 USD
昨天最高價 / 最低價
$0.005426 USD /
$0.003024 USD
昨天開盤價 / 收盤價
$0.003306 USD /
$0.003144 USD
昨天的價格變動$-0.000163 USD (-4.93%)
昨天的交易量$1.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.