×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $203,254,801,31324小時交易量:  $52,354,471,090比特幣主導:  66.7%
市值:  $203,254,801,31324小時交易量:  $52,354,471,090比特幣主導:  66.7%加密貨幣:  4,910交易市場:  20,824

Bilaxy Token (BIA)

$0.002151 USD (-0.46%)
0.00000029 BTC (-0.25%)
0.00001433 ETH (-1.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $328,495 USD
    43.81285313 BTC
    2,188 ETH
  • 流通供給量
    ? BIA
  • 總供給量
    2,000,000,000 BIA
  • Historical data for Bilaxy Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.002140
    0.002236
    0.002095
    0.002165
    371,468
    0
    Dec 07, 2019
    0.002082
    0.002235
    0.001979
    0.002140
    381,958
    0
    Dec 06, 2019
    0.002016
    0.002224
    0.001957
    0.002082
    376,512
    0
    Dec 05, 2019
    0.001957
    0.002201
    0.001928
    0.002014
    346,064
    0
    Dec 04, 2019
    0.002216
    0.002250
    0.001934
    0.001957
    355,536
    0
    Dec 03, 2019
    0.002161
    0.002262
    0.002076
    0.002202
    296,746
    0
    Dec 02, 2019
    0.002094
    0.002200
    0.002086
    0.002160
    206,474
    0
    Dec 01, 2019
    0.002027
    0.002206
    0.001868
    0.002134
    263,419
    0
    Nov 30, 2019
    0.002224
    0.002264
    0.001944
    0.002036
    304,006
    0
    Nov 29, 2019
    0.002167
    0.002262
    0.002128
    0.002224
    458,135
    0
    Nov 28, 2019
    0.002219
    0.002249
    0.002129
    0.002147
    428,642
    0
    Nov 27, 2019
    0.002092
    0.002246
    0.002025
    0.002221
    434,131
    0
    Nov 26, 2019
    0.002050
    0.002164
    0.002022
    0.002092
    373,149
    0
    Nov 25, 2019
    0.002003
    0.002184
    0.001809
    0.002093
    406,367
    0
    Nov 24, 2019
    0.002207
    0.002283
    0.001925
    0.002004
    359,303
    0
    Nov 23, 2019
    0.002139
    0.002256
    0.001933
    0.002187
    263,615
    0
    Nov 22, 2019
    0.002363
    0.002363
    0.001999
    0.002140
    421,543
    0
    Nov 21, 2019
    0.002602
    0.002651
    0.002257
    0.002363
    453,293
    0
    Nov 20, 2019
    0.002813
    0.002963
    0.002506
    0.002595
    398,535
    0
    Nov 19, 2019
    0.002948
    0.003045
    0.002707
    0.002813
    405,091
    0
    Nov 18, 2019
    0.002968
    0.003187
    0.002861
    0.002949
    510,972
    0
    Nov 17, 2019
    0.002739
    0.003151
    0.002630
    0.002966
    540,497
    0
    Nov 16, 2019
    0.002870
    0.003107
    0.002608
    0.002739
    554,086
    0
    Nov 15, 2019
    0.002805
    0.003193
    0.002699
    0.002852
    525,346
    0
    Nov 14, 2019
    0.002965
    0.003383
    0.002645
    0.002805
    549,960
    0
    Nov 13, 2019
    0.003133
    0.003522
    0.002877
    0.002988
    397,969
    0
    Nov 12, 2019
    0.002916
    0.003150
    0.002895
    0.003134
    601,408
    0
    Nov 11, 2019
    0.003541
    0.003693
    0.002144
    0.002916
    581,959
    0
    Nov 10, 2019
    0.003686
    0.003859
    0.003316
    0.003541
    733,490
    0
    Nov 09, 2019
    0.003698
    0.003803
    0.003448
    0.003749
    757,096
    0

關於Bilaxy Token

Bilaxy Token (BIA) is a cryptocurrency token and operates on the Ethereum platform. Bilaxy Token has a current supply of 2,000,000,000 with ? in circulation. The last known price of Bilaxy Token is $0.002151 USD and is down -0.46% over the last 24 hours. It is currently trading on 3 active market(s) with $328,494.774 traded over the last 24 hours. More information can be found at https://bilaxy.com/.

Bilaxy Token統計值

Bilaxy Token Price
$0.002151 USD
Bilaxy Token ROI
-82.05%
市場排名
#2065
市值
無數據
24小時交易量
$328,495 USD
流通供給量
無數據
總供給量
2,000,000,000 BIA
最大供給量
無數據
歷來最高價
$0.014185 USD
(Jul 09, 2019)
歷來最低價
$0.001809 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.014185 USD /
$0.001809 USD
90天最高價 / 最低價
$0.007044 USD /
$0.001809 USD
30天最高價 / 最低價
$0.003859 USD /
$0.001809 USD
7天最高價 / 最低價
$0.002262 USD /
$0.001928 USD
24小時最高價 / 最低價
$0.002236 USD /
$0.002107 USD
昨天最高價 / 最低價
$0.002236 USD /
$0.002095 USD
昨天開盤價 / 收盤價
$0.002140 USD /
$0.002165 USD
昨天的價格變動
$0.000025 USD (1.16%)
昨天的交易量
$371,468 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.