×
×
加密貨幣:  6,269交易市場:  24,786市值:  $357,300,412,56824小時交易量:  $71,983,730,974比特幣市佔率:  60.8%
市值:  $357,300,412,56824小時交易量:  $71,983,730,974比特幣市佔率:  60.8%加密貨幣:  6,269交易市場:  24,786

BeeKan (BKBT)

$0.000672 USD (6.99%)
0.00000006 BTC (5.51%)
0.00000173 ETH (4.05%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $39,718.26 USD
    3.38205726 BTC
    102.20719761 ETH
  • 流通供給量
    ? BKBT
  • 總供給量
    10,000,000,000 BKBT
  • Historical data for BeeKan

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.000674
    0.000711
    0.000614
    0.000619
    44,655.07
    0
    Aug 06, 2020
    0.000642
    0.000748
    0.000608
    0.000675
    90,567.70
    0
    Aug 05, 2020
    0.000584
    0.000694
    0.000582
    0.000642
    24,827.11
    0
    Aug 04, 2020
    0.000598
    0.000613
    0.000573
    0.000584
    13,243.34
    0
    Aug 03, 2020
    0.000592
    0.000603
    0.000571
    0.000598
    22,840.86
    0
    Aug 02, 2020
    0.000598
    0.000630
    0.000546
    0.000591
    29,123.46
    0
    Aug 01, 2020
    0.000609
    0.000622
    0.000586
    0.000597
    22,802.43
    0
    Jul 31, 2020
    0.000596
    0.000618
    0.000580
    0.000609
    17,595.29
    0
    Jul 30, 2020
    0.000596
    0.000624
    0.000583
    0.000594
    24,710.62
    0
    Jul 29, 2020
    0.000588
    0.000781
    0.000583
    0.000594
    55,031.96
    0
    Jul 28, 2020
    0.000567
    0.000627
    0.000558
    0.000587
    16,737.15
    0
    Jul 27, 2020
    0.000597
    0.000612
    0.000553
    0.000566
    48,671.64
    0
    Jul 26, 2020
    0.000656
    0.000656
    0.000584
    0.000596
    24,677.05
    0
    Jul 25, 2020
    0.000629
    0.000657
    0.000609
    0.000655
    21,051.60
    0
    Jul 24, 2020
    0.000661
    0.000669
    0.000603
    0.000629
    17,423.67
    0
    Jul 23, 2020
    0.000642
    0.000670
    0.000606
    0.000661
    25,540.99
    0
    Jul 22, 2020
    0.000604
    0.000647
    0.000599
    0.000642
    25,783.75
    0
    Jul 21, 2020
    0.000600
    0.000620
    0.000588
    0.000604
    20,675.00
    0
    Jul 20, 2020
    0.000620
    0.000628
    0.000589
    0.000599
    17,149.45
    0
    Jul 19, 2020
    0.000629
    0.000640
    0.000604
    0.000620
    16,681.18
    0
    Jul 18, 2020
    0.000602
    0.000647
    0.000581
    0.000627
    17,491.40
    0
    Jul 17, 2020
    0.000604
    0.000633
    0.000595
    0.000603
    10,432.60
    0
    Jul 16, 2020
    0.000624
    0.000635
    0.000593
    0.000604
    20,578.81
    0
    Jul 15, 2020
    0.000612
    0.000632
    0.000595
    0.000624
    32,933.62
    0
    Jul 14, 2020
    0.000628
    0.000637
    0.000599
    0.000614
    30,737.04
    0
    Jul 13, 2020
    0.000638
    0.000667
    0.000620
    0.000631
    42,292.60
    0
    Jul 12, 2020
    0.000771
    0.000788
    0.000638
    0.000638
    277,991
    0
    Jul 11, 2020
    0.000594
    0.000837
    0.000578
    0.000771
    358,397
    0
    Jul 10, 2020
    0.000580
    0.000637
    0.000571
    0.000594
    22,759.94
    0
    Jul 09, 2020
    0.000609
    0.000609
    0.000571
    0.000580
    24,444.71
    0
    Jul 08, 2020
    0.000599
    0.000615
    0.000583
    0.000609
    23,511.81
    0

關於BeeKan

BeeKan (BKBT) is a cryptocurrency token and operates on the Ethereum platform. BeeKan has a current supply of 10,000,000,000 with ? in circulation. The last known price of BeeKan is $0.000666 USD and is up 6.05% over the last 24 hours. It is currently trading on 3 active market(s) with $39,711.48 traded over the last 24 hours. More information can be found at https://www.beekan.org/.

BeeKan數據

BeeKan價格$0.000672 USD
BeeKan投資報酬率
-90.42%
市場排名#2434
市值無數據
24小時交易量$39,718.26 USD
流通供給量無數據
總供給量10,000,000,000 BKBT
最大供給量無數據
歷史最高價
$0.008201 USD
(Jul 18, 2018)
歷史最低價
$0.000172 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.001065 USD /
$0.000172 USD
90天最高價 / 最低價
$0.000882 USD /
$0.000411 USD
30天最高價 / 最低價
$0.000837 USD /
$0.000546 USD
7天最高價 / 最低價
$0.000748 USD /
$0.000546 USD
24小時最高價 / 最低價
$0.000699 USD /
$0.000613 USD
昨日最高價 / 最低價
$0.000711 USD /
$0.000614 USD
昨日開盤價 / 收盤價
$0.000674 USD /
$0.000619 USD
昨日的價格變動$-0.000055 USD (-8.19%)
昨日交易量$44,655.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.