加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Advanced Technology Coin Advanced Technology Coin (ARC)
0.003788 USD (-6.34%)
0.00000071 BTC (-7.20%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
96,937 USD
18 BTC
交易量（24小时）
237 USD
0.04 BTC
流通供给量
25,593,567 ARC

Advanced Technology Coin历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月21日 0.004201 0.004639 0.003770 0.003904 84 99,902
2019年04月20日 0.004229 0.004280 0.004164 0.004201 6 107,491
2019年04月19日 0.004609 0.004673 0.004164 0.004229 150 108,208
2019年04月18日 0.004389 0.004803 0.004355 0.004609 683 117,908
2019年04月17日 0.004383 0.004778 0.004312 0.004389 412 112,269
2019年04月16日 0.004373 0.004608 0.004217 0.004384 136 112,146
2019年04月15日 0.004175 0.004729 0.004076 0.004373 344 111,849
2019年04月14日 0.004413 0.004417 0.004105 0.004175 78 106,771
2019年04月13日 0.004183 0.004609 0.004146 0.004413 220 112,842
2019年04月12日 0.004150 0.004650 0.003968 0.004183 313 106,953
2019年04月11日 0.004514 0.004838 0.004104 0.004151 188 106,122
2019年04月10日 0.004458 0.005197 0.004126 0.004512 551 115,349
2019年04月09日 0.004700 0.004791 0.004078 0.004459 353 113,981
2019年04月08日 0.004779 0.005141 0.004276 0.004700 174 120,123
2019年04月07日 0.004515 0.004934 0.004154 0.004778 184 122,101
2019年04月06日 0.004734 0.004847 0.004198 0.004519 282 115,480
2019年04月05日 0.004493 0.004926 0.004420 0.004683 185 119,605
2019年04月04日 0.004222 0.004810 0.003864 0.004494 495 114,764
2019年04月03日 0.003512 0.005146 0.003511 0.004220 369 107,786
2019年04月02日 0.003590 0.004054 0.003351 0.003510 186 89,654
2019年04月01日 0.003630 0.003862 0.003248 0.003586 180 91,596
2019年03月31日 0.003404 0.004077 0.002986 0.003632 259 92,757
2019年03月30日 0.004108 0.004335 0.003402 0.003404 147 86,930
2019年03月29日 0.003378 0.004151 0.003238 0.004116 281 105,104
2019年03月28日 0.003387 0.003564 0.003264 0.003378 129 86,251
2019年03月27日 0.003224 0.003550 0.003216 0.003387 151 86,477
2019年03月26日 0.003477 0.003757 0.003200 0.003222 269 82,264
2019年03月25日 0.003862 0.004015 0.003292 0.003490 181 89,087
2019年03月24日 0.003666 0.004157 0.003537 0.003828 266 97,710
2019年03月23日 0.003866 0.004054 0.003609 0.003750 185 95,722
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,593,567 ARC. The last known price of Advanced Technology Coin is 0.003788 USD and is down 6.34% over the last 24 hours. It is currently trading on 2 active market(s) with 237 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.003788 USD
Advanced Technology Coin ROI -46.47%
Market Rank #1516
市值 96,937 USD
24 Hour Volume 237 USD
流通供给量 25,593,567 ARC
总供给量 25,593,567 ARC
最大供给量 无数据
All Time High 0.372765 USD
(2018年02月07日)
All Time Low 0.000311 USD
(2016年12月24日)
52 Week High / Low 0.068236 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005197 USD /
0.002986 USD
7 Day High / Low 0.004803 USD /
0.003645 USD
24 Hour High / Low 0.004493 USD /
0.003645 USD
Yesterday's High / Low 0.004639 USD /
0.003770 USD
Yesterday's Open / Close 0.004201 USD /
0.003904 USD
Yesterday's Change $-0.000297 USD (-7.07%)
Yesterday's Volume $84 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币