×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,324,394,51524小時交易量:  $164,896,639,912比特幣主導:  64.2%
廣告
市值:  $261,324,394,51524小時交易量:  $164,896,639,912比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799

Advanced Technology Coin (ARC)

$0.001471 USD (-14.59%)
0.00000016 BTC (-11.17%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $41,716.84 USD
    4.53775238 BTC
  • 交易量（24小時）
    $200.71 USD
    0.02183215 BTC
  • 流通供給量
    28,366,528 ARC

  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.001737
    0.001829
    0.001340
    0.001493
    270.93
    42,361.28
    Feb 24, 2020
    0.001791
    0.001838
    0.001633
    0.001738
    246.86
    49,282.12
    Feb 23, 2020
    0.001742
    0.001881
    0.001679
    0.001789
    226.62
    50,730.45
    Feb 22, 2020
    0.001848
    0.001851
    0.001735
    0.001742
    104.01
    49,391.84
    Feb 21, 2020
    0.001826
    0.001854
    0.001822
    0.001848
    206.46
    52,398.17
    Feb 20, 2020
    0.002109
    0.002143
    0.001603
    0.001827
    619.97
    51,809.38
    Feb 19, 2020
    0.002258
    0.002316
    0.002098
    0.002109
    290.98
    59,787.46
    Feb 18, 2020
    0.002034
    0.002268
    0.001939
    0.002258
    307.20
    64,017.30
    Feb 17, 2020
    0.002266
    0.002269
    0.002018
    0.002036
    241.13
    57,711.90
    Feb 16, 2020
    0.001981
    0.002270
    0.001892
    0.002267
    261.60
    64,259.22
    Feb 15, 2020
    0.001859
    0.002151
    0.001859
    0.001981
    241.91
    56,150.61
    Feb 14, 2020
    0.002147
    0.002464
    0.001851
    0.001859
    448.93
    52,692.95
    Feb 13, 2020
    0.002380
    0.002397
    0.001944
    0.002147
    320.31
    60,835.34
    Feb 12, 2020
    0.002961
    0.002990
    0.002058
    0.002380
    310.40
    67,450.83
    Feb 11, 2020
    0.003749
    0.004020
    0.002139
    0.002961
    443.03
    83,893.85
    Feb 10, 2020
    0.004091
    0.004110
    0.003507
    0.003749
    228.47
    106,189
    Feb 09, 2020
    0.004060
    0.004356
    0.003840
    0.004089
    311.54
    115,816
    Feb 08, 2020
    0.003423
    0.004255
    0.003296
    0.004062
    346.94
    115,046
    Feb 07, 2020
    0.003232
    0.004538
    0.003138
    0.003513
    478.43
    99,468.93
    Feb 06, 2020
    0.002956
    0.003566
    0.002697
    0.003232
    846.15
    91,494.12
    Feb 05, 2020
    0.002757
    0.003373
    0.002666
    0.002956
    447.57
    83,663.28
    Feb 04, 2020
    0.002884
    0.003104
    0.002387
    0.002757
    238.78
    78,028.00
    Feb 03, 2020
    0.002572
    0.003347
    0.002519
    0.002884
    551.32
    81,618.00
    Feb 02, 2020
    0.002367
    0.002679
    0.002065
    0.002572
    368.73
    72,780.31
    Feb 01, 2020
    0.001963
    0.002645
    0.001963
    0.002368
    75.74
    66,985.87
    Jan 31, 2020
    0.001716
    0.003154
    0.001588
    0.001963
    327.18
    55,531.58
    Jan 30, 2020
    0.001676
    0.001778
    0.001500
    0.001716
    466.84
    48,541.89
    Jan 29, 2020
    0.001789
    0.001795
    0.001587
    0.001677
    217.91
    47,437.41
    Jan 28, 2020
    0.001907
    0.001948
    0.001537
    0.001789
    183.92
    50,582.68
    Jan 27, 2020
    0.002152
    0.002172
    0.001464
    0.001908
    427.19
    53,952.38
    Jan 26, 2020
    0.002089
    0.002323
    0.001862
    0.002151
    229.05
    60,812.74

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,366,527.534. The last known price of Advanced Technology Coin is $0.001471 USD and is down -14.59% over the last 24 hours. It is currently trading on 2 active market(s) with $200.71 traded over the last 24 hours. More information can be found at https://advtech.group/.

Advanced Technology Coin統計值

Advanced Technology Coin Price
$0.001471 USD
Advanced Technology Coin ROI
-79.20%
市場排名
#1680
市值
$41,716.84 USD
24小時交易量
$200.71 USD
流通供給量
28,366,528 ARC
總供給量
28,366,528 ARC
最大供給量
無數據
歷來最高價
$0.372765 USD
(Feb 07, 2018)
歷來最低價
$0.000311 USD
(Dec 24, 2016)
52星期最高價 / 最低價
$0.010442 USD /
$0.000430 USD
90天最高價 / 最低價
$0.004538 USD /
$0.000430 USD
30天最高價 / 最低價
$0.004538 USD /
$0.001340 USD
7天最高價 / 最低價
$0.002316 USD /
$0.001340 USD
24小時最高價 / 最低價
$0.001733 USD /
$0.001340 USD
昨天最高價 / 最低價
$0.001829 USD /
$0.001340 USD
昨天開盤價 / 收盤價
$0.001737 USD /
$0.001493 USD
昨天的價格變動
$-0.000244 USD (-14.04%)
昨天的交易量
$270.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.