×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,830交易市場:  20,892市值:  $233,970,133,74424小時交易量:  $61,308,523,620比特幣主導:  66.0%
市值:  $233,970,133,74424小時交易量:  $61,308,523,620比特幣主導:  66.0%加密貨幣:  4,830交易市場:  20,892

Aencoin (AEN)

$0.029611 USD (-9.48%)
0.00000346 BTC (-8.97%)
0.00016065 ETH (-8.99%)
購買
交易平台
Crypto Credit
  • 市值
    $7,913,952 USD
    925.93123996 BTC
    42,936 ETH
  • 交易量(24小時)
    $141,241 USD
    16.52515274 BTC
    766.28607033 ETH
  • 流通供給量
    267,265,785 AEN
  • 總供給量
    4,000,000,000 AEN
  • Historical data for Aencoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.032395
    0.034201
    0.031572
    0.032523
    146,680
    8,692,181
    Nov 16, 2019
    0.030936
    0.032605
    0.030618
    0.032395
    103,679
    8,658,047
    Nov 15, 2019
    0.032699
    0.033084
    0.029024
    0.030520
    126,566
    8,156,833
    Nov 14, 2019
    0.032512
    0.033680
    0.030766
    0.032699
    127,896
    8,739,219
    Nov 13, 2019
    0.032224
    0.033266
    0.030103
    0.032923
    197,582
    8,799,197
    Nov 12, 2019
    0.031081
    0.033764
    0.030736
    0.032231
    182,923
    8,614,161
    Nov 11, 2019
    0.031704
    0.033879
    0.030174
    0.031198
    297,338
    8,338,168
    Nov 10, 2019
    0.031946
    0.032625
    0.030778
    0.031704
    182,744
    8,473,384
    Nov 09, 2019
    0.031939
    0.032293
    0.030831
    0.032055
    298,412
    8,567,229
    Nov 08, 2019
    0.032115
    0.032625
    0.030233
    0.031920
    289,331
    8,531,084
    Nov 07, 2019
    0.034136
    0.034438
    0.031095
    0.032141
    273,401
    8,590,266
    Nov 06, 2019
    0.035212
    0.035895
    0.031896
    0.033677
    300,384
    9,000,635
    Nov 05, 2019
    0.034529
    0.035469
    0.032667
    0.035218
    318,288
    9,412,630
    Nov 04, 2019
    0.033926
    0.034899
    0.033115
    0.034529
    361,187
    9,228,553
    Nov 03, 2019
    0.034846
    0.035426
    0.033597
    0.033938
    305,291
    9,070,436
    Nov 02, 2019
    0.034239
    0.035709
    0.034127
    0.034544
    298,672
    9,232,399
    Nov 01, 2019
    0.033913
    0.035325
    0.031454
    0.034239
    331,483
    9,150,944
    Oct 31, 2019
    0.035051
    0.036163
    0.032049
    0.033953
    269,230
    9,074,426
    Oct 30, 2019
    0.036166
    0.036434
    0.033174
    0.034907
    201,131
    9,329,427
    Oct 29, 2019
    0.035524
    0.037708
    0.034938
    0.036043
    306,386
    9,632,935
    Oct 28, 2019
    0.037815
    0.038874
    0.035455
    0.036343
    346,261
    9,713,370
    Oct 27, 2019
    0.034855
    0.038516
    0.033746
    0.037869
    290,215
    9,915,290
    Oct 26, 2019
    0.032520
    0.037582
    0.032497
    0.034855
    296,143
    9,126,240
    Oct 25, 2019
    0.029062
    0.033038
    0.029062
    0.032528
    232,650
    8,516,912
    Oct 24, 2019
    0.029345
    0.030050
    0.028140
    0.029062
    260,685
    7,609,318
    Oct 23, 2019
    0.031253
    0.031807
    0.028067
    0.029371
    285,065
    7,690,240
    Oct 22, 2019
    0.031970
    0.032274
    0.030743
    0.031183
    318,784
    8,164,668
    Oct 21, 2019
    0.031638
    0.032794
    0.031297
    0.031831
    256,797
    8,334,523
    Oct 20, 2019
    0.031444
    0.032374
    0.031010
    0.031619
    267,624
    8,278,947
    Oct 19, 2019
    0.031121
    0.031723
    0.030838
    0.031307
    261,141
    8,197,219
    Oct 18, 2019
    0.032317
    0.032565
    0.030503
    0.031165
    281,949
    8,160,087

關於Aencoin

Aencoin (AEN) is a cryptocurrency token and operates on the Ethereum platform. Aencoin has a current supply of 4,000,000,000 with 267,265,785.07 in circulation. The last known price of Aencoin is $0.029611 USD and is down -9.48% over the last 24 hours. It is currently trading on 6 active market(s) with $141,240.802 traded over the last 24 hours. More information can be found at https://www.aencoin.com.

Aencoin統計值

Aencoin Price
$0.029611 USD
Aencoin ROI
10.52%
市場排名
#345
市值
$7,913,952 USD
24小時交易量
$141,241 USD
流通供給量
267,265,785 AEN
總供給量
4,000,000,000 AEN
最大供給量
無數據
歷來最高價
$0.150473 USD
(Aug 28, 2019)
歷來最低價
$0.002691 USD
(Feb 12, 2019)
52星期最高價 / 最低價
$0.150473 USD /
$0.002725 USD
90天最高價 / 最低價
$0.150473 USD /
$0.028067 USD
30天最高價 / 最低價
$0.038874 USD /
$0.028067 USD
7天最高價 / 最低價
$0.034201 USD /
$0.029024 USD
24小時最高價 / 最低價
$0.033192 USD /
$0.029592 USD
昨天最高價 / 最低價
$0.034201 USD /
$0.031572 USD
昨天開盤價 / 收盤價
$0.032395 USD /
$0.032523 USD
昨天的價格變動
$0.000128 USD (0.39%)
昨天的交易量
$146,680 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.