Історичний Знімок - 06 May 2017

← Попередній Тиждень Наступний Тиждень →Переглянути Все

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д

Rank	Ім'я

Rank	Ім'я	Символ	Ринкова Капіталізація	Ціна	Циркуляційний Запас	volume (24h)	% 1г	% 24г	% 7д
1	BTC Bitcoin	BTC	$25,757,623,627.38	$1,578.80	16,314,675 BTC	$582,529,600.00	0.13%	0.80%	19.50%
2	ETH Ethereum	ETH	$8,937,841,706.24	$97.81	91,376,376 ETH	$151,461,712.00	1.32%	2.33%	41.14%
3	XRP XRP	XRP	$3,863,520,316.26	$0.1018	37,955,579,225 XRP	$88,394,232.00	0.64%	6.70%	89.23%
4	LTC Litecoin	LTC	$1,435,578,054.18	$28.16	50,979,607 LTC	$108,082,728.00	-0.51%	5.89%	80.26%
5	DASH Dash	DASH	$726,306,084.20	$99.76	7,280,633 DASH	$17,201,722.00	0.52%	0.83%	5.06%
6	ETC Ethereum Classic	ETC	$664,316,726.60	$7.2702	91,375,869 ETC	$31,552,376.00	2.37%	-4.20%	35.50%
7	XEM NEM	XEM	$660,609,908.33	$0.0734	8,999,999,999 XEM	$6,168,837.00	0.29%	-0.90%	50.29%
8	XMR Monero	XMR	$417,759,247.83	$28.98	14,417,458 XMR	$14,354,993.00	-0.04%	0.78%	24.95%
9	GNT Golem	GNT	$208,316,272.50	$0.254	820,000,000 GNT	$4,702,162.50	-0.40%	3.22%	46.45%
10	XLM Stellar	XLM	$198,862,599.82	$0.02134	9,317,265,511 XLM	$106,769,952.00	7.89%	92.27%	323.30%
11	REP Augur	REP	$194,180,690.77	$17.65	11,000,000 REP	$2,035,501.88	-0.96%	2.21%	5.94%
12	ZEC Zcash	ZEC	$134,758,046.51	$108.21	1,245,306 ZEC	$7,489,581.50	0.04%	3.65%	12.38%
13	MAID MaidSafeCoin	MAID	$130,540,403.36	$0.2885	452,552,412 MAID	$2,654,234.00	-1.24%	1.96%	9.82%
14	DOGE Dogecoin	DOGE	$127,767,369.79	$0.001169	109,258,611,388 DOGE	$14,651,856.00	9.64%	37.88%	57.75%
15	GNO Gnosis	GNO	$126,740,645.81	$114.74	1,104,590 GNO	$7,706,586.50	1.17%	31.26%	--
16	STRAT Stratis	STRAT	$118,456,675.21	$1.2041	98,374,391 STRAT	$1,746,377.00	0.03%	0.63%	69.51%
17	STEEM Steem	STEEM	$94,744,659.87	$0.403	235,076,561 STEEM	$3,581,946.75	-0.92%	24.01%	36.98%
18	FCT Factom	FCT	$85,547,945.27	$9.7733	8,753,219 FCT	$5,793,484.50	-1.72%	12.59%	20.84%
19	BTS BitShares	BTS	$83,514,614.24	$0.03213	2,599,400,000 BTS	$11,523,985.00	3.00%	31.61%	104.55%
20	PIVX PIVX	PIVX	$83,304,010.33	$1.5637	53,272,663 PIVX	$981,197.81	0.69%	0.33%	-6.44%
	Decred
	Waves
	SingularDTV
	DigixDAO
	Lisk
	Ardor
	Siacoin
	GameCredits
	Tether
	Round
	Bytecoin
	BitConnect
	iExec RLC
	Peercoin
	Iconomi
	Obyte
	FirstBlood
	Nxt
	Syscoin
	Namecoin
	Komodo
	Neo
	Emercoin
	Storjcoin X
	Wings
	Ark
	Melon
	Nexus
	Lykke
	Counterparty
	WeTrust
	YbCoin
	Xaurum
	NavCoin
	BitcoinDark
	BitCrystals
	DigiByte
	Gulden
	Zcoin
	BlackCoin
	Agoras Tokens
	PotCoin
	ZClassic
	Swarm City
	Rubycoin
	Creditbit
	HyperSpace
	Matchpool
	Ubiq
	Chrono.tech
	BitBay
	Crown
	Vertcoin
	Bankcoin
	Edgeless
	I/O Coin
	Novacoin
	Global Currency Reserve
	Clams
	Nexium
	Expanse
	Skycoin
	VPNCoin
	vSlice
	Lunyr
	ION
	GridCoin
	LBRY Credits
	Burst
	Primecoin
	Asch
	Radium
	Blocknet
	MonaCoin
	Omni
	MonetaryUnit
	Waves Community Token
	EarthCoin
	Jupiter
	Viacoin
	Bitcoin Plus
	Bela
	Pascal
	SolarCoin
	Feathercoin
	NautilusCoin
	SIBCoin
	Gambit
	Shift
	Pepe Cash
	PoSW Coin
	HEAT
	Donu
	VeriCoin
	Pinkcoin
	Aeon
	EDC Blockchain
	LoMoCoin
	Incent
	Energycoin
	FairCoin
	MergeCoin
	Megacoin
	Golos
	Einsteinium
	ShadowCash
	Auroracoin
	FLO
	Janus
	Unobtanium
	CloakCoin
	DNotes
	WorldCoin
	SpreadCoin
	DubaiCoin
	Vcash
	FoldingCoin
	Digitalcoin
	SounDAC
	Safex Token
	SaluS
	BitSend
	Bitmark
	Zennies
	Riecoin
	Yocoin
	GoldCoin
	ZcCoin
	Curecoin
	ReddCoin
	Groestlcoin
	CryptoCarbon
	Wild Beast Block
	DeepWebCash
	BoostCoin
	XTRABYTES
	Infinitecoin
	FedoraCoin
	OBITS
	Atmos
	Steem Dollars
	Diamond
	Quark
	TransferCoin
	BlockPay
	Mooncoin
	TagCoin
	Adzcoin
	SecureCoin
	DigitalNote
	Advanced Technology Coin
	Veros
	OKCash
	ChainCoin
	InsaneCoin
	vTorrent
	bitCNY
	Sphere
	HunterCoin
	ICO OpenLedger
	Project Decorum
	Zeitcoin
	Sequence
	Verge
	Rise
	Bitpark Coin
	Boolberry
	Nano
	Pura
	Dynamic
	Cryptonite
	AsiaCoin
	Breakout Stake
	Mercury
	Bata
	Triggers
	Zetacoin
	Spectrecoin
	Centurion
	Woodcoin