Geçmiş Anlık Görüntü - 19 May 2014

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	volume (24h)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	volume (24h)	% 1s	% 24s	% 7g
1	BTC Bitcoin	BTC	$5,706,975,735.71	$446.18	12,790,725 BTC	$6,242,618.50	0.09%	0.16%	1.23%
2	LTC Litecoin	LTC	$293,781,336.47	$10.30	28,509,604 LTC	$1,194,390.38	-0.06%	-0.36%	-1.01%
3	XRP XRP	XRP	$47,170,444.55	$0.006034	7,817,889,792 XRP	$247,907.47	0.42%	0.63%	1.62%
4	PPC Peercoin	PPC	$42,658,240.25	$1.9921	21,413,908 PPC	$164,937.05	0.12%	-3.78%	-4.22%
5	NXT Nxt	NXT	$36,263,394.97	$0.03626	999,997,120 NXT	$129,610.77	-2.53%	-7.08%	12.69%
6	DOGE Dogecoin	DOGE	$34,833,369.29	$0.000444	78,460,198,912 DOGE	$371,681.44	-0.06%	-0.89%	-2.70%
7	DASH Dash	DASH	$29,880,561.46	$6.9399	4,305,604 DASH	$1,655,716.63	-0.11%	9.52%	182.35%
8	NMC Namecoin	NMC	$17,408,454.50	$1.9775	8,803,132 NMC	$50,121.56	0.25%	-0.64%	-3.18%
9	BLK BlackCoin	BLK	$6,380,765.54	$0.0856	74,538,160 BLK	$167,568.91	-1.70%	0.56%	-26.04%
10	PTS BitShares PTS	PTS	$5,817,568.25	$3.5532	1,637,294 PTS	$10,831.39	0.07%	-0.42%	0.69%
11	MAID MaidSafeCoin	MAID	$5,207,749.02	$0.01151	452,552,416 MAID	$15,965.83	0.06%	-12.81%	-9.18%
12	XCP Counterparty	XCP	$4,478,550.69	$1.6905	2,649,273 XCP	$2,375.28	1.33%	-2.89%	-7.94%
13	VTC Vertcoin	VTC	$4,371,514.03	$0.9753	4,482,200 VTC	$51,194.77	0.55%	-3.06%	3.28%
14	QRK Quark	QRK	$4,082,098.62	$0.01647	247,858,288 QRK	$7,866.20	0.31%	-1.04%	-8.47%
15	AUR Auroracoin	AUR	$3,927,914.72	$0.3629	10,823,338 AUR	$4,417.48	-1.14%	-2.49%	-10.88%
16	XPM Primecoin	XPM	$3,353,637.25	$0.583	5,752,323 XPM	$22,070.29	0.54%	-3.86%	-8.84%
17	FTC Feathercoin	FTC	$3,125,612.74	$0.07182	43,518,288 FTC	$13,112.71	0.49%	-5.00%	-6.69%
18	ZET Zetacoin	ZET	$2,269,466.78	$0.01414	160,455,168 ZET	$23,157.45	-2.29%	3.28%	-26.96%
19	MEC Megacoin	MEC	$2,083,111.49	$0.08855	23,525,050 MEC	$14,668.72	-0.09%	-3.12%	-3.52%
20	NVC Novacoin	NVC	$1,782,036.31	$2.2235	801,445 NVC	$18,439.73	0.57%	-4.30%	-16.05%
	Infinitecoin
	YbCoin
	WorldCoin
	Maxcoin
	Billioncoin
	Cinni
	MintCoin
	Anoncoin
	ReddCoin
	Particle
	NautilusCoin
	CAIx
	HoboNickels
	Libertycoin
	Myriad
	Terracoin
	FlutterCoin
	USDe
	UltraCoin
	Applecoin
	Tickets
	NoirShares
	Gridcoin Classic
	Unobtanium
	Digitalcoin
	Pandacoin
	AsiaCoin
	YellowCoin
	WhiteCoin
	PotCoin
	GoldCoin
	Freicoin
	NetCoin
	Execoin
	MonaCoin
	CommunityCoin
	Bitcoin Plus
	DigiByte
	UnionCoin
	Nas
	microCoin
	SecureCoin
	Karmacoin
	NobleCoin
	VeriCoin
	ShareCoin
	CacheCoin
	TagCoin
	Gulden
	ECC
	Riecoin
	FedoraCoin
	DNotes
	Memorycoin
	StabilityShares
	SolarCoin
	Yacoin
	Pesetacoin
	CleanWaterCoin
	ShibeCoin
	Saturncoin
	Silkcoin
	Bitcoin Scrypt
	FairCoin
	BadgerCoin
	ZimStake
	Einsteinium
	MAZA
	Groestlcoin
	InformationCoin
	OrangeCoin
	FlappyCoin
	Hirocoin
	42-coin
	Dreamcoin
	Mooncoin
	CRTCoin
	PLNcoin
	Pinkcoin
	Isracoin
	Aiden
	Datacoin
	Heavycoin
	Rubycoin
	RonPaulCoin
	365Coin
	Bottlecaps
	CoffeeCoin
	Cashcoin
	SummerCoin
	Limecoin
	StableCoin
	Bitstar
	TakCoin
	Global Denomination
	Omni
	Marinecoin
	Bitleu
	Ixcoin
	Devcoin
	NewYorkCoin
	EduCoin
	Copperlark
	Bullion
	Zeitcoin
	Diem
	Extremecoin
	I0Coin
	Quebecoin
	Sexcoin
	Mincoin
	Colossuscoin
	RedCoin
	BBQCoin
	HunterCoin
	Muniti
	BitBar
	Diamond
	TopCoin
	Kittehcoin
	Fastcoin
	LegendaryCoin
	Philosopher Stones
	Blakecoin
	SpainCoin
	LeafCoin
	EarthCoin
	QubitCoin
	Pawncoin
	KlondikeCoin
	LottoCoin
	Franko
	Coin2
	Heisenberg
	OctoCoin
	Elacoin
	Thorcoin
	AsicCoin
	SiliconValleyCoin [old]
	Logicoin
	Murraycoin
	Deutsche eMark
	XXLcoin
	ContinuumCoin
	AIRcoin
	STLcoin
	Blitzcoin
	TeslaCoin
	GlobalCoin
	BetaCoin
	Luckycoin
	Frozen
	CasinoCoin
	EBTCoin
	FLO
	CryptoEscudo
	Catcoin
	Guncoin
	EmotiCoin
	Bytecoin
	Argentum
	LiteBar
	Junkcoin
	Grumpycoin
	Neocoin
	Bitgem
	BattleCoin
	Teacoin
	GPUCoin
	Premine
	Marscoin
	QQCoin
	BonusCoin
	CataloniaCoin
	Noirbits
	PiggyCoin
	Phoenixcoin
	Zedcoin
	CornerstoneCoin
	GermanyCoin