×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:  2,969Piyasalar:  20,895Piyasa Değeri:  $225,306,724,58124s Hacim:  $49,490,247,063BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $225,306,724,58124s Hacim:  $49,490,247,063BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  2,969Piyasalar:  20,895

Geçmiş Anlık Görüntü - 13 April 2014

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$5,234,669,425
$414.06
12,642,200 BTC
$22,493,472
0.73%
-2.27%
-9.66%
2
LTC
$283,018,225
$10.31
27,445,854 LTC
$6,250,362
1.59%
-3.89%
-11.14%
3
XRP
$46,807,007
$0.005987
7,817,889,792 XRP *
$153,005
0.70%
-4.78%
-27.05%
4
PPC
$36,145,607
$1.70
21,310,272 PPC
$175,470
1.75%
-7.03%
-8.77%
5
DOGE
$27,278,919
$0.000389
70,071,287,808 DOGE
$512,104
1.81%
-7.23%
-15.68%
6
NXT
$21,142,049
$0.021142
999,997,120 NXT *
$33,092
0.89%
-9.05%
-25.98%
7
OMNI
$19,498,331
$31.48
619,478 OMNI *
$6,896
0.69%
8.14%
-15.43%
8
NMC
$13,968,239
$1.64
8,505,032 NMC
$148,681
0.81%
-6.99%
-16.18%
9
BLK
$11,980,876
$0.160805
74,505,744 BLK *
$1,991,664
11.28%
127.86%
358.97%
10
AUR
$8,944,416
$0.836310
10,695,101 AUR
$62,265
-0.82%
-28.20%
-55.03%
11
PTS
$6,151,968
$3.83
1,605,158 PTS *
$74,643
0.14%
-8.50%
-20.98%
12
XCP
$4,398,111
$1.66
2,649,470 XCP *
$18,186
0.94%
-2.29%
-41.54%
13
QRK
$4,236,680
$0.017101
247,751,680 QRK
$13,625
1.17%
-9.20%
-11.32%
14
XPM
$3,642,411
$0.697407
5,222,790 XPM
$30,991
0.13%
-5.10%
-15.11%
15
ZET
$3,455,723
$0.021554
160,325,152 ZET
$111,912
0.27%
-0.13%
-26.06%
16
VTC
$3,334,117
$0.967856
3,444,850 VTC
$64,455
0.07%
-2.84%
7.87%
17
FTC
$3,132,423
$0.078978
39,661,848 FTC
$7,373
0.03%
-2.66%
-27.66%
18
NVC
$2,670,160
$3.48
766,263 NVC
$13,263
0.27%
-4.11%
-23.15%
19
DASH
$2,164,285
$0.539027
4,015,172 DASH
$15,789
-0.05%
-5.90%
-16.41%
20
IFC
$1,974,848
$0.000022
90,477,699,072 IFC
$16,355
0.63%
-6.09%
-36.26%
21
MAX
$1,590,686
$0.088674
17,938,656 MAX
$38,508
1.74%
-11.47%
-25.79%
22
WDC
$1,557,057
$0.029990
51,918,720 WDC
$19,008
-4.29%
-9.24%
-19.88%
23
MEC
$1,363,427
$0.059274
23,001,950 MEC
$5,843
-0.32%
-7.06%
-14.46%
24
YBC
$1,249,335
$0.942627
1,325,376 YBC *
$7,690
0.87%
-0.23%
-22.08%
25
FAIR
$1,205,979
$0.024114
50,010,912 FAIR *
$398,109
1.78%
93.98%
739.61%
26
MINT
$1,148,905
$0.000061
18,756,335,616 MINT *
$18,339
2.59%
5.35%
-7.82%
27
IXC
$1,147,862
$0.060165
19,078,418 IXC *
$21,152
-3.90%
51.56%
124.22%
28
MUN
$1,029,327
$0.041450
24,833,240 MUN
$2,992
-15.84%
-30.60%
0.00%
29
DVC
$809,838
$0.000121
6,680,070,144 DVC
$3,595
0.88%
-5.51%
-6.23%
30
ANC
$607,541
$0.701148
866,495 ANC
$8,523
0.00%
-3.43%
-2.01%
31
HBN
$546,996
$0.141538
3,864,663 HBN
$4,064
1.80%
-0.65%
19.73%
32
ZEIT
$539,420
$0.000020
27,150,028,800 ZEIT
$17,614
0.90%
29.33%
98.44%
33
POT
$485,814
$0.006543
74,245,896 POT
$10,828
-3.00%
-4.28%
13.34%
34
FRC
$454,255
$0.010762
42,209,040 FRC
$1,195
0.88%
-14.10%
-37.30%
35
GLC
$443,034
$0.014502
30,550,010 GLC
$1,506
2.44%
12.26%
19.98%
36
UNO
$441,886
$2.54
174,280 UNO
$5,511
0.66%
2.78%
-22.29%
37
TIX
$437,596
$0.000007
66,876,280,832 TIX
$1,677
-0.17%
-10.85%
-37.03%
38
TRC
$419,319
$0.069484
6,034,730 TRC
$1,509
0.93%
-4.04%
-1.42%
39
EFL
$404,896
$0.033958
11,923,425 EFL
$1,778
17.75%
-12.71%
-59.24%
40
DGC
$375,453
$0.025840
14,529,833 DGC
$4,190
3.55%
-9.76%
4.33%
41
CBX
$365,245
$0.385049
948,570 CBX
$681
0.85%
-4.59%
-21.22%
42
PRT
$363,903
$0.000521
697,918,528 PRT
$3,570
0.69%
18.42%
4.84%
43
NET
$336,126
$0.001336
251,669,232 NET
$12,490
8.59%
-11.32%
-0.07%
44
UTC
$324,673
$0.026962
12,041,984 UTC
$6,662
-2.30%
-18.06%
-52.69%
45
RDD
$314,822
$0.000017
19,040,649,216 RDD *
$2,657
0.71%
-2.37%
-13.98%
46
ECC
$297,299
$0.000021
14,458,847,232 ECC *
$13,792
24.65%
19.90%
-11.20%
47
XMY
$296,137
$0.002099
141,100,000 XMY
$27,921
2.18%
15.43%
1.11%
48
SPA
$274,327
$0.010109
27,136,772 SPA
$1,124
-7.58%
-15.11%
-57.98%
49
MNC
$250,708
$0.145646
1,721,350 MNC
$2,877
0.78%
5.46%
-14.51%
50
MONA
$237,561
$0.044985
5,280,900 MONA
$1,701
-4.11%
-15.75%
-22.78%
51
MEOW
$225,127
$0.000025
9,127,420,928 MEOW
$2,103
49.86%
43.77%
5.85%
52
HVC
$223,845
$0.009995
22,395,332 HVC
$16,550
0.27%
15.01%
-38.92%
53
GRCX
$210,598
$0.012437
16,933,742 GRCX
$4,239
0.68%
-9.13%
-39.50%
54
FLT
$200,257
$0.002033
98,526,808 FLT
$145,274
-1.53%
228.49%
164.60%
55
APC
$191,422
$0.011769
16,264,455 APC *
$2,113
0.00%
-9.34%
-24.90%
56
PHS
$189,037
$0.100245
1,885,753 PHS *
$896
-1.83%
-8.71%
94.81%
57
LEAF
$186,123
$0.000012
14,985,178,112 LEAF
$1,060
0.69%
-1.83%
83.96%
58
UNC
$183,933
$0.021926
8,388,608 UNC
$1,697
0.00%
-6.85%
-30.71%
59
TIPS
$183,222
$8.38e-7
218,653,818,880 TIPS
$2,270
1.33%
-9.07%
-24.72%
60
DGB
$169,477
$0.000174
975,754,688 DGB
$2,616
14.52%
-8.68%
13.19%
61
BIL
$162,503
$0.000024
6,719,524,864 BIL
$4,345
0.00%
0.04%
-21.66%
62
EMC2
$162,077
$0.002536
63,921,296 EMC2
$14,561
-1.23%
-10.88%
0.00%
63
SXC
$157,756
$0.002322
67,947,752 SXC
$2,335
-3.57%
-13.34%
-32.47%
64
MAZA
$154,245
$0.000650
237,265,056 MAZA
$6,243
14.73%
-16.23%
-43.30%
65
RED
$148,998
$0.003545
42,029,892 RED
$21,089
1.36%
-8.39%
-4.08%
66
HUC
$137,088
$0.095187
1,440,190 HUC
$1,801
5.52%
48.18%
44.16%
67
MMC
$136,046
$0.020029
6,792,423 MMC
$961
0.24%
-3.92%
-12.93%
68
NLG
$132,856
$0.000676
196,660,992 NLG
$1,888
0.97%
-40.35%
0.00%
69
USDE
$132,692
$0.000223
595,436,800 USDE
$4,303
-0.19%
-6.58%
12.95%
70
TAG
$128,864
$0.106717
1,207,530 TAG
$1,201
0.61%
-4.07%
-14.99%
71
SRC
$127,391
$0.079810
1,596,181 SRC
$681
0.85%
-4.70%
-22.46%
72
EXE
$125,848
$0.024764
5,082,000 EXE
$3,926
-1.40%
-16.44%
-35.61%
73
YAC
$121,842
$0.006037
20,184,004 YAC
$1,255
0.60%
-4.59%
-15.40%
74
BTCS
$120,535
$0.025381
4,749,000 BTCS
$979
0.67%
-14.07%
-28.54%
75
TOP
$95,345.03
$0.000008
11,519,082,496 TOP
$956
0.75%
22.93%
-14.57%
76
MOON
$94,159.43
$0.000001
76,211,216,384 MOON
$1,835
1.71%
-14.19%
-31.14%
77
LOT
$90,618.90
$0.000008
10,942,642,176 LOT
$848
0.69%
-2.27%
-31.14%
78
MRY
$88,509.20
$0.004615
19,180,624 MRY
$965
-15.16%
2.77%
-40.19%
79
MRC
$86,792.84
$0.000004
23,696,482,304 MRC *
$1,906
1.00%
42.74%
40.90%
80
SLR
$83,543.60
$0.005987
13,954,048 SLR *
$1,428
-8.97%
20.84%
-18.41%
81
BLTZ
$83,510.33
$0.000827
101,000,504 BLTZ
$1,740
6.95%
77.77%
4.63%
82
ISR
$80,691.51
$0.064878
1,243,744 ISR
$11,633
-11.48%
-44.02%
0.00%
83
42
$69,433.51
$26,955.51
3 42
$1,191
0.69%
-5.94%
-30.07%
84
EAC
$68,339.61
$0.000029
2,357,071,872 EAC
$1,846
0.65%
-18.04%
-46.12%
85
NOBL
$63,477.87
$0.000067
949,614,976 NOBL
$938
0.66%
3.99%
-8.66%
86
NOTE
$59,945.15
$0.000864
69,345,752 NOTE
$663
0.60%
9.24%
-32.81%
87
GRS
$57,965.79
$0.003683
15,737,892 GRS
$3,415
-4.08%
-17.52%
0.00%
88
DEM
$56,568.39
$0.008600
6,577,650 DEM
$621
2.12%
-15.84%
-17.51%
89
ASC
$55,246.72
$0.000117
471,962,688 ASC
$629
9.79%
5.79%
16.54%
90
KDC
$50,798.03
$0.006939
7,320,629 KDC
$1,260
9.67%
21.18%
-15.17%
91
Q2C
$47,231.31
$0.000202
233,763,040 Q2C
$7,114
-15.45%
-8.18%
-36.47%
92
SAT
$46,278.88
$0.000007
6,528,755,200 SAT
$1,055
9.99%
67.31%
-33.43%
93
ZED
$42,993.02
$0.004231
10,160,424 ZED
$3,761
-2.82%
-3.09%
-17.11%
94
GHC
$38,598.83
$0.000199
194,024,400 GHC
$825
0.97%
45.43%
34.25%
95
ARG
$35,944.31
$0.028984
1,240,125 ARG
$1,127
35.39%
19.73%
7.59%
96
PND
$35,538.07
$0.000001
29,312,899,072 PND
$1,225
-6.06%
42.23%
23.36%
97
RT2
$34,577.27
$1.78
19,476 RT2
$652
0.93%
4.41%
13.33%
98
GLC
$32,953.44
$0.000816
40,398,752 GLC
$1,090
0.79%
-10.84%
-12.37%
99
TES
$32,696.89
$0.000749
43,628,644 TES
$55,206
-27.37%
365.49%
200.65%
100
DOPE
$21,331.12
$0.000575
37,095,912 DOPE *
$5,318
6.22%
0.31%
-13.33%
101
TAK
$18,499.96
$0.000109
169,950,240 TAK
$4,329
20.45%
29.30%
14.46%
102
LYC
$9,692.24
$0.000112
86,614,096 LYC
$1,456
0.96%
18.87%
0.00%
103
SMC
$9,323.78
$0.000886
10,522,326 SMC
$534
8.28%
-27.02%
-21.32%
104
SUN
$8,679.49
$0.004056
2,140,018 SUN
$2,191
-4.14%
37.70%
67.52%
105
ARI
$7,012.70
$0.000132
52,952,276 ARI
$5,576
-12.87%
108.39%
43.98%
106
STC
$4,972.41
$0.004145
1,199,750 STC
$743
0.97%
91.84%
12.66%
107
BTL
$4,141,415
$0.001653
2,504,910,848 BTL
$167
0.94%
-14.41%
-13.92%
108
KAR
$766,347
$0.072612
10,553,952 KAR
$146
75.84%
-8.49%
-61.78%
109
CLR
$606,507
$0.082378
7,362,499 CLR
$188
0.79%
-4.22%
-8.91%
110
PTC
$596,475
$0.026069
22,880,738 PTC
$143
0.75%
8.87%
-14.79%
111
XSV
$548,459
$0.031104
17,633,210 XSV
$127
0.97%
0.32%
-85.09%
112
GER
$292,815
$0.013677
21,409,350 GER
$452
27.66%
61.41%
16.45%
113
COL
$257,402
$8.23e-7
312,883,970,048 COL
$473
26.79%
-1.24%
27.69%
114
CESC
$243,139
$0.000531
458,319,904 CESC
$175
0.97%
-30.44%
-56.80%
115
I0C
$206,465
$0.010145
20,352,306 I0C
$75
0.79%
34.54%
17.73%
116
BTB
$171,844
$16.32
10,527 BTB
$266
0.63%
-15.88%
-31.74%
117
NC2
$165,543
$0.003311
50,000,000 NC2 *
$39
0.75%
-2.32%
9.96%
118
BQC
$152,649
$0.004577
33,350,798 BQC
$430
0.68%
-2.66%
-7.49%
119
EXC
$134,836
$0.038839
3,471,665 EXC
$28
0.59%
24.03%
-1.64%
120
FLO
$95,639.61
$0.002266
42,213,400 FLO
$112
1.59%
-8.82%
-3.99%
121
RIC
$88,844.87
$0.048976
1,814,050 RIC
$381
-5.50%
-8.56%
-16.58%
122
GRCE
$82,200.28
$0.005098
16,124,702 GRCE
$8
0.97%
-1.23%
-60.61%
123
FST
$76,789.35
$0.001081
71,067,464 FST
$412
-0.56%
-6.29%
-2.53%
124
AIR
$74,153.74
$0.027976
2,650,653 AIR
$135
0.52%
-17.45%
-66.18%
125
HIRO
$60,905.60
$0.003231
18,850,400 HIRO
$483
7.47%
19.88%
-43.52%
126
KARMA
$57,593.39
$0.000001
46,542,934,016 KARMA
$283
8.91%
9.78%
1.84%
127
LKY
$51,066.77
$0.003544
14,407,812 LKY
$130
0.79%
0.15%
8.38%
128
ELC
$50,584.20
$0.144926
349,034 ELC
$260
0.79%
-4.41%
19.80%
129
CTM
$50,454.20
$8.06e-7
62,629,871,616 CTM
$404
1.31%
19.23%
54.05%
130
DEL
$47,819.43
$0.000095
501,649,120 DEL
$0.545173
0.97%
-2.18%
-34.05%
131
LTB
$43,333.86
$0.496629
87,256 LTB
$39
0.68%
1,203.63%
-34.48%
132
CACH
$42,082.40
$0.154500
272,378 CACH
$113
-16.05%
1.83%
-75.84%
133
NEC
$41,808.80
$0.008178
5,112,289 NEC
$204
-0.64%
-1.50%
-9.29%
134
365
$40,845.30
$1,177.03
35 365
$334
0.97%
4.84%
0.00%
135
DTC
$39,325.12
$0.022950
1,713,492 DTC
$321
-2.05%
-6.94%
-21.95%
136
CAT
$39,298.53
$0.028509
1,378,450 CAT
$216
4.00%
0.59%
-36.20%
137
FRK
$39,109.75
$0.251817
155,310 FRK
$318
0.79%
-0.77%
-7.70%
138
PAWN
$38,602.07
$0.006137
6,290,137 PAWN
$176
10.07%
55.74%
143.80%
139
BTG
$37,155.79
$1.45
25,638 BTG
$175
0.79%
12.74%
0.13%
140
QQC
$36,293.12
$0.001726
21,024,282 QQC
$268
0.69%
16.51%
180.89%
141
DMD
$35,661.89
$0.102605
347,565 DMD
$177
2.57%
6.61%
-19.65%
142
BTE
$34,949.29
$0.016927
2,064,719 BTE
$3
0.79%
-2.58%
-41.19%
143
BET
$31,248.33
$0.003180
9,826,502 BET
$446
0.82%
5.35%
3.38%
144
BCX
$27,073.34
$0.002869
9,435,004 BCX
$363
1.81%
9.52%
17.11%
145
BAT
$26,822.14
$0.000004
6,481,010,176 BAT
$419
0.75%
-2.32%
-60.68%
146
RBY
$25,396.65
$0.001940
13,093,450 RBY *
$207
0.97%
-9.29%
-39.36%
147
CSC
$25,341.67
$0.001387
18,269,384 CSC *
$386
9.27%
-6.58%
30.53%
148
GPUC
$25,312.16
$0.000018
1,389,302,400 GPUC
$166
1.02%
-23.25%
-48.68%
149
FZ
$25,174.71
$0.003800
6,624,511 FZ
$0.973974
0.69%
8.08%
-42.71%
150
EMO
$24,487.40
$5.18e-7
47,306,002,432 EMO
$0.021929
1.93%
20.66%
-53.28%
151
MARS
$24,100.71
$0.004801
5,020,200 MARS
$382
7.81%
-24.46%
-52.46%
152
NYAN
$23,886.94
$0.000495
48,266,488 NYAN
$416
0.67%
-8.42%
-22.96%
153
JKC
$23,673.76
$0.002310
10,249,000 JKC
$10
1.59%
-4.19%
9.85%
154
CGA
$23,375.56
$0.695278
33,620 CGA
$424
2.58%
15.24%
2.34%
155
TEA
$22,516.88
$0.000558
40,385,468 TEA
$28
3.09%
106.59%
-36.11%
156
FLAP
$21,707.21
$5.15e-7
42,127,917,056 FLAP
$255
20.75%
20.06%
-26.34%
157
CORG
$21,492.39
$4.23e-7
50,867,073,024 CORG *
$126
14.26%
15.82%
-21.30%
158
BLC
$21,061.05
$0.009477
2,222,255 BLC
$89
0.75%
4.72%
19.63%
159
SBC
$20,565.88
$0.001689
12,176,555 SBC
$116
1.00%
-5.18%
13.95%
160
PMC
$19,724.24
$0.039528
499,000 PMC *
$182
0.75%
-33.25%
11.02%
161
MTS
$19,602.52
$0.006832
2,869,100 MTS
$59
0.97%
60.50%
2.10%
162
PXC
$17,670.18
$0.001407
12,555,150 PXC
$180
0.92%
-5.13%
-10.04%
163
ICN
$17,551.44
$0.001717
10,223,450 ICN *
$10
1.21%
-5.15%
-38.00%
164
GAC
$16,694.37
$0.002155
7,746,225 GAC
$56
0.97%
1.25%
-48.90%
165
LGBT
$16,487.88
$0.000017
995,987,584 LGBT
$10
0.75%
-31.06%
27.81%
166
RPC
$16,459.93
$0.387977
42,425 RPC
$134
0.69%
-9.03%
-33.21%
167
BEN
$16,150.60
$0.006655
2,426,900 BEN
$16
0.75%
-18.67%
-33.42%
168
CRC
$15,471.27
$0.030980
499,392 CRC
$482
1.28%
3.94%
48.85%
169
CASH
$14,897.03
$0.006214
2,397,237 CASH
$121
0.72%
-3.76%
-25.32%
170
GRUMP
$13,447.80
$8.24e-7
16,311,624,704 GRUMP
$223
35.21%
28.06%
-64.35%
171
XJO
$13,440.04
$0.002141
6,278,320 XJO
$69
0.69%
-2.65%
1.81%
172
VEL
$12,349.14
$0.000256
48,151,852 VEL
$0.102604
0.69%
-2.27%
-9.75%
173
GLB
$11,804.99
$0.008650
1,364,799 GLB
$25
2.36%
-48.23%
-63.78%
174
H2O
$11,795.64
$0.000126
93,946,048 H2O
$122
1.96%
-9.46%
16.10%
175
PRC
$10,306.94
$0.017861
577,060 PRC
$19
56.54%
43.67%
362.16%
176
SKC
$9,717.02
$0.002057
4,723,456 SKC
$47
0.75%
21.39%
11.16%
177
PLC
$9,566.68
$0.006424
1,489,200 PLC
$74
-11.93%
-12.62%
0.00%
178
BONES
$8,962.28
$0.003626
2,471,349 BONES
$70
0.97%
-13.13%
-28.10%
179
NRB
$8,564.92
$0.003851
2,224,200 NRB
$42
0.79%
-6.98%
-23.34%
180
EBT
$8,270.61
$0.000058
142,744,304 EBT
$25
0.75%
-14.53%
-20.99%
181
OSC
$8,239.36
$0.001738
4,740,162 OSC
$29
5.52%
2.06%
-24.81%
182
PANDA
$7,759.83
$7.21e-7
10,756,978,688 PANDA
$1
1.44%
114.17%
-84.25%
183
PCN
$7,342.63
$0.000116
63,272,776 PCN
$114
-27.51%
128.26%
14.39%
184
SOC
$6,967.74
$0.000012
560,395,008 SOC
$35
0.97%
-2.15%
-9.58%
185
KRN
$6,356.98
$0.005206
1,221,010 KRN
$24
0.75%
-21.13%
176.31%
186
CON
$5,740.19
$0.000463
12,386,363 CON
$5
0.69%
-3.27%
-20.15%
187
10-5
$5,737.71
$0.029012
197,772 10-5
$7
0.80%
0.00%
601.65%
188
DOUG
$5,401.16
$0.000004
1,303,197,696 DOUG
$14
0.97%
-41.27%
-9.58%
189
XIV
$5,002.00
$0.000007
708,230,016 XIV
$51
-2.11%
4.16%
-15.20%
190
ANI
$4,960.99
$0.000004
1,198,718,976 ANI
$345
0.75%
-51.16%
-56.63%
191
CR
$4,555.43
$0.000032
141,520,144 CR
$14
0.89%
-2.99%
-32.27%
192
PENG
$4,465.20
$4.98e-7
8,964,050,944 PENG
$127
1.44%
34.65%
-58.68%
193
STL
$4,228.25
$0.002034
2,078,440 STL
$0.406868
-0.62%
-90.37%
-88.25%
194
ASR
$4,146.80
$0.236514
17,533 ASR
$5
0.69%
-4.80%
-9.22%
195
HKC
$4,142.39
$0.000017
249,870,048 HKC
$20
0.97%
-44.10%
-63.44%
196
FRQ
$4,018.07
$0.000021
194,176,512 FRQ
$7
0.75%
-7.47%
-37.20%
197
APH
$3,885.58
$0.000172
22,592,340 APH
$223
0.97%
2.32%
-75.17%
198
CNO
$3,343.66
$0.000041
80,676,216 CNO
$24
0.89%
144.60%
-2.55%
199
ETOK
$3,311.90
$0.011811
280,398 ETOK
$6
1.71%
-12.69%
-19.39%
200
PIG
$3,122.27
$0.000024
132,100,000 PIG
$37
1.28%
21.95%
-53.47%