Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 30 Mart 2014

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $5,791,425,432 $460.27 12,582,575 $42,958,264 -0.16% -6.31% -18.02%
2 Litecoin LTC
Litecoin
LTC $355,253,343 $13.14 27,040,654 $10,933,639 0.15% -3.04% -14.01%
3 XRP XRP
XRP
XRP $75,463,492 $0.009653 7,817,889,792 * $177,965 -0.11% -6.87% -23.54%
4 Peercoin PPC
Peercoin
PPC $42,454,421 $2.00 21,271,128 $317,583 -0.93% -4.59% -31.13%
5 Dogecoin DOGE
Dogecoin
DOGE $34,736,766 $0.000530 65,526,542,336 $1,337,816 -0.04% -11.36% -25.95%
6 Nxt NXT
Nxt
NXT $28,028,119 $0.028028 999,997,120 * $61,260 0.25% -1.45% -32.45%
7 Omni OMNI
Omni
OMNI $25,965,270 $41.91 619,478 * $18,156 -0.16% 30.36% 2.66%
8 Auroracoin AUR
Auroracoin
AUR $21,142,656 $1.99 10,645,626 $163,608 1.02% -2.16% -82.98%
9 Namecoin NMC
Namecoin
NMC $19,224,303 $2.29 8,386,982 $220,127 -0.33% -3.33% -23.46%
10 BitShares PTS PTS
BitShares PTS
PTS $9,386,406 $5.97 1,572,251 * $81,288 0.12% -6.17% -22.91%
11 Counterparty XCP
Counterparty
XCP $5,898,456 $2.23 2,648,624 * $7,821 -4.90% -4.20% -33.85%
12 Quark QRK
Quark
QRK $5,385,794 $0.021742 247,709,536 $10,860 0.91% -5.07% -31.10%
13 Feathercoin FTC
Feathercoin
FTC $4,592,452 $0.120465 38,122,800 $25,343 -0.14% -5.66% -21.48%
14 Novacoin NVC
Novacoin
NVC $3,794,234 $5.05 751,930 $26,661 -1.05% -7.03% -24.65%
15 Vertcoin VTC
Vertcoin
VTC $3,710,933 $1.22 3,043,400 $64,636 1.20% -7.56% -33.89%
16 Primecoin XPM
Primecoin
XPM $3,267,291 $0.651371 5,016,021 $36,226 -2.22% -8.58% -45.32%
17 Infinitecoin IFC
Infinitecoin
IFC $3,169,612 $0.000035 90,436,902,912 $26,670 -1.26% -7.21% -29.95%
18 SiliconValleyCoin [old] XSV
SiliconValley...
XSV $2,885,447 $0.164338 17,557,960 $1,663 -2.03% -60.77% ?
19 Dash DASH
Dash
DASH $2,561,406 $0.662486 3,866,357 $30,985 -0.27% -6.34% -6.97%
20 Megacoin MEC
Megacoin
MEC $2,354,584 $0.103263 22,801,800 $30,475 3.31% -6.12% -31.14%
21 Maxcoin MAX
Maxcoin
MAX $2,205,337 $0.153724 14,346,048 $103,896 0.83% -9.73% -21.32%
22 WorldCoin WDC
WorldCoin
WDC $2,033,075 $0.040451 50,260,380 $18,336 0.52% -8.72% -32.60%
23 BlackCoin BLK
BlackCoin
BLK $1,927,675 $0.025877 74,492,920 * $134,944 1.05% -20.17% -20.72%
24 SpainCoin SPA
SpainCoin
SPA $1,760,987 $0.067120 26,236,592 $1,587 0.65% -25.15% -59.16%
25 MintCoin MINT
MintCoin
MINT $1,757,058 $0.000094 18,729,889,792 * $74,622 4.01% 21.15% 33.05%
26 YbCoin YBC
YbCoin
YBC $1,547,232 $1.23 1,262,829 * $22,200 -1.89% 0.42% -37.30%
27 Aphroditecoin APH
Aphroditecoin
APH $1,282,867 $0.056872 22,557,280 $2,867 2.70% -15.76% -98.27%
28 Devcoin DVC
Devcoin
DVC $850,905 $0.000129 6,587,219,968 $2,259 -0.05% -6.43% -53.71%
29 Zetacoin ZET
Zetacoin
ZET $749,323 $0.004675 160,274,992 $4,322 1.23% -8.67% -20.17%
30 Copperlark CLR
Copperlark
CLR $727,401 $0.102287 7,111,399 $1,667 -0.16% -8.25% -25.86%
31 Anoncoin ANC
Anoncoin
ANC $691,766 $0.822508 841,045 $4,759 -0.10% -9.01% -41.43%
32 Tickets TIX
Tickets
TIX $679,802 $0.000010 66,876,280,832 $2,266 0.01% -12.17% -37.54%
33 e-Gulden EFL
e-Gulden
EFL $646,217 $0.055347 11,675,775 $17,292 5.86% 39.52% ?
34 UltraCoin UTC
UltraCoin
UTC $596,288 $0.059233 10,066,790 $8,204 -1.74% -1.67% -47.51%
35 Terracoin TRC
Terracoin
TRC $481,227 $0.082491 5,833,710 $4,112 0.75% -6.36% -24.95%
36 Particle PRT
Particle
PRT $477,047 $0.000685 695,986,944 $5,456 -0.16% -3.14% -10.15%
37 Pesetacoin PTC
Pesetacoin
PTC $457,302 $0.023375 19,563,500 $1,230 5.68% 14.49% 15.79%
38 Digitalcoin DGC
Digitalcoin
DGC $428,724 $0.030135 14,226,621 $4,267 0.12% -1.20% -29.72%
39 Heavycoin HVC
Heavycoin
HVC $380,824 $0.019892 19,144,500 $17,083 1.53% -17.79% 0.91%
40 Unobtanium UNO
Unobtanium
UNO $373,532 $2.21 169,023 $2,705 -0.86% -1.71% -21.30%
41 Applecoin APC
Applecoin
APC $367,183 $0.023216 15,815,735 * $12,029 0.59% -7.07% -32.37%
42 Kittehcoin MEOW
Kittehcoin
MEOW $359,490 $0.000042 8,536,574,464 $7,309 13.61% -6.17% 39.26%
43 ReddCoin RDD
ReddCoin
RDD $340,210 $0.000020 17,015,249,920 * $6,275 -15.19% -23.92% -42.98%
44 MonaCoin MONA
MonaCoin
MONA $329,560 $0.071490 4,609,900 $505 0.38% -4.06% -1.67%
45 Bullion CBX
Bullion
CBX $309,727 $0.326797 947,764 $2,254 -0.40% -10.35% -7.92%
46 Mincoin MNC
Mincoin
MNC $309,692 $0.182881 1,693,406 $1,778 -0.03% -9.26% -20.07%
47 UnionCoin UNC
UnionCoin
UNC $308,355 $0.036759 8,388,608 $4,670 0.01% -0.95% -16.08%
48 PotCoin POT
PotCoin
POT $290,402 $0.004716 61,582,488 $11,398 -2.24% -21.58% -38.06%
49 FedoraCoin TIPS
FedoraCoin
TIPS $288,343 $0.000001 206,237,941,760 $8,048 0.10% -2.56% -40.51%
50 HoboNickels HBN
HoboNickels
HBN $277,845 $0.075959 3,657,839 $1,241 -0.14% -8.87% 2.15%
51 GoldCoin GLC
GoldCoin
GLC $270,866 $0.008930 30,331,310 $559 -0.17% -8.25% -12.34%
52 NetCoin NET
NetCoin
NET $260,432 $0.001065 244,450,544 $6,219 7.86% 19.17% -36.06%
53 Billioncoin BIL
Billioncoin
BIL $251,657 $0.000040 6,229,033,472 $5,570 -3.79% -16.20% -35.19%
54 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $247,361 $0.052655 4,697,800 $1,826 0.28% -10.21% -55.82%
55 MAZA MAZA
MAZA
MAZA $243,944 $0.001300 187,710,000 $7,160 -0.72% -15.52% -25.38%
56 HunterCoin HUC
HunterCoin
HUC $226,364 $0.184109 1,229,510 $619 -0.16% -12.64% -40.17%
57 SecureCoin SRC
SecureCoin
SRC $198,906 $0.131943 1,507,511 $1,277 -0.07% -6.46% -30.94%
58 TagCoin TAG
TagCoin
TAG $193,274 $0.171947 1,124,029 $7,466 -5.29% -6.25% -34.55%
59 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $192,867 $0.009897 19,487,860 $2,023 11.06% -9.17% -35.43%
60 Execoin EXE
Execoin
EXE $182,198 $0.048568 3,751,400 $4,803 -3.30% -3.75% 9.39%
61 CacheCoin CACH
CacheCoin
CACH $179,010 $0.690812 259,130 $563 1.64% -19.98% -53.05%
62 Sexcoin SXC
Sexcoin
SXC $177,602 $0.002684 66,175,104 $1,437 0.04% -0.40% -23.73%
63 ECC ECC
ECC
ECC $174,590 $0.000018 9,443,836,928 * $14,756 -13.63% -38.95% -42.88%
64 Memorycoin MMC
Memorycoin
MMC $168,555 $0.026434 6,376,521 $2,275 -1.37% -13.83% -46.16%
65 Colossuscoin COL
Colossuscoin
COL $167,138 $5.3e-07 312,872,337,408 $1,883 -19.25% -22.61% ?
66 LottoCoin LOT
LottoCoin
LOT $141,885 $0.000014 10,275,441,664 $1,534 -0.16% 34.27% -23.46%
67 Myriad XMY
Myriad
XMY $141,829 $0.001383 102,579,000 $5,622 -0.91% -16.12% -42.34%
68 Mooncoin MOON
Mooncoin
MOON $140,084 $0.000002 62,721,703,936 $4,997 -5.42% 17.83% -25.82%
69 BBQCoin BQC
BBQCoin
BQC $139,587 $0.004185 33,350,798 $1,093 -0.03% -10.05% -26.51%
70 LeafCoin LEAF
LeafCoin
LEAF $133,897 $0.000009 14,687,053,824 $2,734 -32.79% 55.54% -22.81%
71 Hirocoin HIRO
Hirocoin
HIRO $133,782 $0.009582 13,961,200 $10,947 5.70% -26.79% ?
72 Yacoin YAC
Yacoin
YAC $129,056 $0.006680 19,319,396 $1,033 1.32% -5.21% -27.27%
73 Riecoin RIC
Riecoin
RIC $121,074 $0.085622 1,414,050 $1,466 3.98% -7.34% -25.00%
74 RedCoin RED
RedCoin
RED $113,059 $0.002815 40,163,816 $12,084 1.63% -2.15% -40.21%
75 FlutterCoin FLT
FlutterCoin
FLT $111,183 $0.001128 98,526,808 $9,633 -3.44% -24.67% -53.08%
76 DigiByte DGB
DigiByte
DGB $107,861 $0.000122 881,470,528 $1,274 -2.96% -1.01% -47.53%
77 EarthCoin EAC
EarthCoin
EAC $103,632 $0.000051 2,045,581,952 $2,483 -0.20% -6.75% -22.33%
78 SolarCoin SLR
SolarCoin
SLR $98,735 $0.008247 11,971,584 * $2,588 2.19% -18.40% ?
79 microCoin MRC
microCoin
MRC $94,090 $0.000005 20,855,345,152 * $2,210 0.45% -7.33% -24.83%
80 Coin2 NC2
Coin2
NC2 $90,076 $0.001802 50,000,000 * $1,850 -0.08% -9.64% -44.42%
81 Globe GLB
Globe
GLB $86,978 $0.068811 1,264,013 $882 65.85% -10.90% 22.34%
82 Catcoin CAT
Catcoin
CAT $83,870 $0.061495 1,363,850 $1,104 -12.36% 1.51% -55.23%
83 42-coin 42
42-coin
42 $83,073 $36612.85 2.2689631 $4,523 4.14% 5.35% -25.25%
84 Fastcoin FST
Fastcoin
FST $79,609 $0.001172 67,898,672 $613 0.46% -0.76% -13.18%
85 NobleCoin NOBL
NobleCoin
NOBL $69,263 $0.000078 885,689,984 $809 -0.57% 2.90% ?
86 GPUCoin GPUC
GPUCoin
GPUC $69,072 $0.000070 992,002,368 $721 3.75% -6.99% -64.78%
87 Datacoin DTC
Datacoin
DTC $68,932 $0.040229 1,713,492 $895 4.87% 8.95% -20.48%
88 Blitzcoin BLTZ
Blitzcoin
BLTZ $66,347 $0.001045 63,510,500 $3,883 -1.20% -39.73% ?
89 Philosopher Stones PHS
Philosopher S...
PHS $63,272 $0.034157 1,852,392 * $784 -26.50% -28.05% -22.98%
90 TopCoin TOP
TopCoin
TOP $60,842 $0.000005 11,519,038,464 $923 -0.16% -46.23% -48.34%
91 QubitCoin Q2C
QubitCoin
Q2C $60,081 $0.000265 226,740,192 $570 -1.39% -20.82% -60.31%
92 Saturncoin SAT
Saturncoin
SAT $59,405 $0.000010 5,708,046,848 $2,208 -12.54% -35.61% -35.88%
93 BatCoin BAT
BatCoin
BAT $58,048 $0.000009 6,481,010,176 $704 88.17% -8.19% 42.06%
94 Ekrona KRN
Ekrona
KRN $54,516 $0.044648 1,221,010 $3,564 -0.07% 7.22% 13.72%
95 USDe USDE
USDe
USDE $54,181 $0.000102 533,454,784 $597 -3.38% -15.08% -46.89%
96 KlondikeCoin KDC
KlondikeCoin
KDC $51,354 $0.007184 7,148,637 $3,382 -1.78% -25.47% -67.50%
97 Deutsche eMark DEM
Deutsche eMark
DEM $48,056 $0.008023 5,990,050 $918 -0.56% -1.19% -1.53%
98 Elacoin ELC
Elacoin
ELC $46,104 $0.146556 314,586 $2,475 -0.02% 7.06% 17.74%
99 Marscoin MARS
Marscoin
MARS $43,227 $0.009238 4,679,000 $710 -0.16% -30.62% -48.89%
100 Argentum ARG
Argentum
ARG $42,370 $0.037319 1,135,342 $9,345 17.17% 58.37% 87.13%
101 RotoCoin RT2
RotoCoin
RT2 $40,987 $3.67 11,172 $1,065 1.30% -22.84% ?
102 Franko FRK
Franko
FRK $38,864 $0.276164 140,728 $525 -0.16% -0.05% -20.53%
103 Cryptographic Anomaly CGA
Cryptographic...
CGA $33,085 $1.20 27,666 $919 22.43% -27.96% -0.74%
104 BetaCoin BET
BetaCoin
BET $29,375 $0.003208 9,156,422 $509 -28.18% -4.58% -10.81%
105 Ghostcoin GHC
Ghostcoin
GHC $27,402 $0.000152 180,036,560 $574 -3.01% 53.22% -0.55%
106 DopeCoin DOPE
DopeCoin
DOPE $24,870 $0.000819 30,384,164 * $1,069 12.27% -0.70% -16.83%
107 Cashcoin CASH
Cashcoin
CASH $22,228 $0.011049 2,011,713 $639 -0.16% 18.47% 8.50%
108 RainbowCoin LGBT
RainbowCoin
LGBT $21,801 $0.000022 995,852,480 $849 9.49% 82.03% -9.70%
109 BattleCoin BCX
BattleCoin
BCX $21,220 $0.002288 9,275,933 $1,038 0.38% -11.35% -26.02%
110 TakCoin TAK
TakCoin
TAK $15,133 $0.000089 169,950,240 $1,085 -2.00% -18.10% -73.89%
111 MtGoxCoin GOX
MtGoxCoin
GOX $13,687 $0.009224 1,483,750 $728 -0.06% 52.97% ?
112 Marinecoin MTC
Marinecoin
MTC $5,448,815 $0.751795 7,247,744 Low Vol -0.06% -19.05% 49.85%
113 Bitleu BTL
Bitleu
BTL $2,887,589 $0.001153 2,504,284,928 Low Vol -0.06% -73.96% ?
114 GreeceCoin GRCE
GreeceCoin
GRCE $756,722 $0.046929 16,124,702 Low Vol -0.10% -23.78% ?
115 Ixcoin IXC
Ixcoin
IXC $483,599 $0.025633 18,865,970 * Low Vol 1.83% -7.66% -49.75%
116 Freicoin FRC
Freicoin
FRC $393,469 $0.009648 40,781,004 Low Vol 0.29% -20.12% -75.40%
117 AIRcoin AIR
AIRcoin
AIR $297,853 $0.113922 2,614,528 Low Vol 23.43% 12.27% -69.26%
118 DeleteCoin DEL
DeleteCoin
DEL $276,278 $0.000551 501,572,896 Low Vol -0.26% -11.21% ?
119 Extremecoin EXC
Extremecoin
EXC $266,996 $0.076907 3,471,665 Low Vol -0.16% -18.44% 2.95%
120 Zeitcoin ZEIT
Zeitcoin
ZEIT $247,711 $0.000009 26,916,341,760 Low Vol 99.23% -6.53% 6.98%
121 BitBar BTB
BitBar
BTB $210,183 $20.17 10,421 Low Vol -0.16% -3.63% -17.42%
122 I0Coin I0C
I0Coin
I0C $166,484 $0.008193 20,320,648 Low Vol -0.16% -1.87% -48.76%
123 FairCoin FAIR
FairCoin
FAIR $162,812 $0.003256 49,999,948 * Low Vol 17.02% 72.29% -20.47%
124 FLO FLO
FLO
FLO $104,852 $0.002500 41,934,300 Low Vol 1.64% -5.83% -35.66%
125 Murraycoin MRY
Murraycoin
MRY $75,768 $0.004147 18,270,276 Low Vol -0.03% -11.23% -20.49%
126 Bytecoin BTE
Bytecoin
BTE $58,213 $0.028247 2,060,850 Low Vol -11.24% -8.72% 126.26%
127 AsicCoin ASC
AsicCoin
ASC $52,740 $0.000114 461,425,216 Low Vol -2.26% 0.03% -47.22%
128 Luckycoin LKY
Luckycoin
LKY $50,997 $0.003696 13,797,840 Low Vol -0.16% -3.23% -52.14%
129 Pandacoin (PANDA) PANDA
Pandacoin (PA...
PANDA $50,910 $0.000005 10,756,978,688 Low Vol -1.13% -5.74% -16.23%
130 DuckDuckCoin DUCK
DuckDuckCoin
DUCK $49,387 $1334.79 37.0 Low Vol -0.16% -6.36% -16.57%
131 ContinuumCoin CTM
ContinuumCoin
CTM $49,338 $7.9e-07 62,629,871,616 Low Vol 0.15% 16.37% ?
132 Karmacoin KARMA
Karmacoin
KARMA $48,859 $0.000001 41,321,615,360 Low Vol -0.06% -63.52% -78.94%
133 Frozen FZ
Frozen
FZ $46,020 $0.007131 6,453,041 Low Vol 0.07% -27.64% -51.70%
134 Bitgem BTG
Bitgem
BTG $36,877 $1.45 25,435 Low Vol -0.16% -3.26% -20.77%
135 Metiscoin MTS
Metiscoin
MTS $36,189 $0.013929 2,598,100 Low Vol -0.06% 16.75% -21.78%
136 EmotiCoin EMO
EmotiCoin
EMO $33,794 $9.1e-07 37,167,001,600 Low Vol -0.33% -8.00% 40.24%
137 Gaelcoin GAC
Gaelcoin
GAC $33,524 $0.004603 7,282,975 Low Vol -0.06% -6.49% 612.08%
138 Diamond DMD
Diamond
DMD $30,645 $0.093551 327,576 Low Vol -3.06% -5.48% -8.55%
139 GlobalCoin GLC
GlobalCoin
GLC $30,611 $0.000787 38,892,000 Low Vol 0.43% -9.04% -31.53%
140 Pandacoin PND
Pandacoin
PND $29,541 $0.000001 28,134,684,672 Low Vol 0.15% 55.06% 13.06%
141 Nyancoin NYAN
Nyancoin
NYAN $28,730 $0.000692 41,524,128 Low Vol 3.89% 31.50% -6.93%
142 FlappyCoin FLAP
FlappyCoin
FLAP $27,758 $8.6e-07 32,295,796,736 Low Vol -9.25% -12.18% -71.46%
143 Junkcoin JKC
Junkcoin
JKC $26,931 $0.002628 10,247,500 Low Vol 0.15% -3.58% -45.81%
144 OctoCoin 888
OctoCoin
888 $25,845 $0.002504 10,319,479 Low Vol -18.76% -12.61% -28.64%
145 DNotes NOTE
DNotes
NOTE $25,589 $0.000398 64,247,000 Low Vol -12.55% -12.53% 7.70%
146 iCoin ICN
iCoin
ICN $24,555 $0.002568 9,560,750 * Low Vol -2.76% -23.10% -28.51%
147 CorgiCoin CORG
CorgiCoin
CORG $23,803 $5.6e-07 42,135,068,672 * Low Vol 0.15% -0.66% ?
148 Bones BONES
Bones
BONES $23,569 $0.010152 2,321,707 Low Vol -0.04% -44.01% ?
149 VelocityCoin VEL
VelocityCoin
VEL $22,957 $0.000484 47,426,748 Low Vol -0.16% ? -70.68%
150 Premine PMC
Premine
PMC $22,849 $0.045789 499,000 * Low Vol -16.77% 21.88% 3.85%
151 Teacoin TEA
Teacoin
TEA $21,837 $0.000541 40,328,504 Low Vol 1.10% 4.27% -48.04%
152 Blakecoin BLC
Blakecoin
BLC $20,032 $0.009666 2,072,424 Low Vol -0.16% 2.57% -32.04%
153 QQCoin QQC
QQCoin
QQC $18,900 $0.000943 20,044,376 Low Vol -0.16% -18.90% -61.02%
154 ZenithCoin ZTC
ZenithCoin
ZTC $18,712 $0.005776 3,239,832 Low Vol -0.49% 40.63% 27.77%
155 Grumpycoin GRUMP
Grumpycoin
GRUMP $18,579 $0.000001 15,712,874,496 Low Vol -3.46% 8.98% -44.74%
156 RonPaulCoin RPC
RonPaulCoin
RPC $17,283 $0.466834 37,021 Low Vol 1.80% -0.05% -20.94%
157 Animecoin ANI
Animecoin
ANI $16,552 $0.000014 1,198,718,976 Low Vol -0.16% -6.36% -8.07%
158 Phoenixcoin PXC
Phoenixcoin
PXC $15,235 $0.001280 11,899,250 Low Vol -0.16% -5.57% -20.70%
159 StableCoin SBC
StableCoin
SBC $14,545 $0.001247 11,666,330 Low Vol -6.56% -12.85% -28.66%
160 Zedcoin ZED
Zedcoin
ZED $14,434 $0.001494 9,658,648 Low Vol -0.16% -3.26% -16.46%
161 CasinoCoin CSC
CasinoCoin
CSC $13,939 $0.000847 16,459,135 * Low Vol 0.94% -8.65% -53.82%
162 Benjamins BEN
Benjamins
BEN $13,674 $0.005637 2,425,500 Low Vol 11.80% 6.28% ?
163 SmartCoin SMC
SmartCoin
SMC $13,516 $0.001657 8,157,126 Low Vol -1.17% -18.30% -45.39%
164 Rubycoin RBY
Rubycoin
RBY $12,173 $0.001139 10,683,950 * Low Vol -0.45% -54.00% 3.08%
165 Neocoin NEC
Neocoin
NEC $11,943 $0.002418 4,938,828 Low Vol -3.93% 9.34% ?
166 Electric VOLT
Electric
VOLT $11,543 $0.000002 5,491,314,688 Low Vol 17.38% 264.18% -62.59%
167 LiteBar LTB
LiteBar
LTB $11,514 $0.156493 73,576 Low Vol -0.16% 7.56% -13.51%
168 Noirbits NRB
Noirbits
NRB $11,476 $0.005160 2,224,180 Low Vol -0.16% -11.19% -10.26%
169 Joulecoin XJO
Joulecoin
XJO $10,940 $0.001883 5,811,216 Low Vol -3.23% -7.43% -14.85%
170 EBTCoin EBT
EBTCoin
EBT $10,876 $0.000083 130,998,256 Low Vol -2.76% -11.29% -53.34%
171 Pawncoin PAWN
Pawncoin
PAWN $10,806 $0.002418 4,469,287 Low Vol -8.67% 5.65% ?
172 OpenSourcecoin OSC
OpenSourcecoin
OSC $10,518 $0.002481 4,238,687 Low Vol 6.06% -14.13% -24.81%
173 SocialCoin SOC
SocialCoin
SOC $9,493 $0.000018 514,529,984 Low Vol -0.06% -25.09% -27.88%
174 CraftCoin CRC
CraftCoin
CRC $8,791 $0.019097 460,336 Low Vol 1.86% -0.32% 21.52%
175 PiggyCoin PIG
PiggyCoin
PIG $8,325 $0.000083 100,836,000 Low Vol -8.36% -8.85% -22.93%
176 TeslaCoin TES
TeslaCoin
TES $8,223 $0.000210 39,202,088 Low Vol 6.89% 7.45% -61.45%
177 66 Coin 66
66 Coin
66 $7,489 $825.12 9.0757256 Low Vol -0.15% -23.97% -18.35%
178 Credits CR
Credits
CR $7,483 $0.000091 82,256,144 Low Vol -0.17% 0.73% -17.26%
179 FCKBanksCoin FCK
FCKBanksCoin
FCK $6,943 $5.3e-07 13,196,250,112 Low Vol 0.15% -35.58% -4.32%
180 Grain GRA
Grain
GRA $6,697 $0.000007 970,635,776 Low Vol -0.16% -6.29% -9.16%
181 Coin(O) CNO
Coin(O)
CNO $6,440 $0.000106 60,707,212 Low Vol -0.06% -5.22% 10.54%
182 Xivra XIV
Xivra
XIV $6,286 $0.000010 623,459,968 Low Vol -0.07% -27.57% -21.84%
183 Astrocoin ASR
Astrocoin
ASR $6,069 $0.346146 17,533 Low Vol -1.91% -14.33% -37.40%
184 FairQuark FRQ
FairQuark
FRQ $5,850 $0.000032 181,209,088 Low Vol -0.06% -19.74% -32.66%
185 SUNcoin SUN
SUNcoin
SUN $5,797 $0.003149 1,841,068 Low Vol -0.20% -1.51% -26.66%
186 Pxlcoin PXL
Pxlcoin
PXL $5,766 $0.008791 655,825 Low Vol -0.16% 5.92% -12.41%
187 BonusCoin BNS
BonusCoin
BNS $5,609 $0.000134 41,936,624 Low Vol -3.39% -12.41% ?
188 Coino CON
Coino
CON $5,585 $0.000520 10,737,373 Low Vol -0.16% -3.77% -68.15%
189 Macrocoin MCR
Macrocoin
MCR $5,209 $0.170607 30,532 Low Vol -0.06% 284.73% ?
190 TenfiveCoin 10-5
TenfiveCoin
10-5 $5,067 $0.032310 156,840 Low Vol 0.02% 30.73% -75.80%
191 STLcoin STL
STLcoin
STL $4,889 $0.002579 1,895,880 Low Vol -1.29% ? 10.45%
192 Aricoin ARI
Aricoin
ARI $4,557 $0.000098 46,433,276 Low Vol 0.72% -15.41% -43.44%
193 eToken ETOK
eToken
ETOK $4,425 $0.016183 273,420 Low Vol 0.35% 0.22% -18.61%
194 HongKetoCoin HKC
HongKetoCoin
HKC $4,075 $0.000028 147,270,048 Low Vol -0.06% 12.36% ?
195 StockCoin STC
StockCoin
STC $3,817 $0.003468 1,100,550 Low Vol -0.06% -25.88% -12.41%
196 ProsperCoin PRC
ProsperCoin
PRC $3,204 $0.006955 460,650 Low Vol -0.16% -58.33% -58.74%
197 Thorcoin THOR
Thorcoin
THOR $3,145 $3.9e-07 7,980,720,640 Low Vol 0.15% -3.13% ?
198 FoxCoin FOX
FoxCoin
FOX $2,960 $0.000123 24,072,556 Low Vol -17.44% -13.66% ?
199 ORObit ORO
ORObit
ORO $2,618 $0.002301 1,137,450 Low Vol -0.16% 15.97% -28.82%
200 Zeuscoin ZEU
Zeuscoin
ZEU $2,231 $0.000009 241,898,464 Low Vol -0.06% -6.39% -35.23%
201 Emucoin EMU
Emucoin
EMU $1,965 $1.3e-07 14,940,539,904 Low Vol 0.15% -3.18% -54.85%
202 Skeincoin SKC
Skeincoin
SKC $1,817 $0.000420 4,329,056 Low Vol -0.06% -57.18% -62.36%
203 NoodlyAppendageCoin NDL
NoodlyAppenda...
NDL $1,525 $7.9e-07 1,931,990,016 Low Vol 0.15% 15.96% -85.51%
204 Aliencoin ALN
Aliencoin
ALN $1,377 $0.000129 10,662,650 Low Vol -0.06% -12.61% -34.50%
205 Magic Internet Money MIM
Magic Interne...
MIM $1,365 $2.6e-07 5,193,337,856 Low Vol -7.54% -3.13% -42.67%
206 Bela BELA
Bela
BELA $1,300 $0.000627 2,072,900 * Low Vol 4.31% -25.25% -77.96%
207 LeproCoin LPC
LeproCoin
LPC $1,204 $0.000577 2,088,056 Low Vol -0.06% -12.00% 33.91%
* Madenciliği Yapılamaz
Toplam Piyasa Değeri: $6,483,563,642