×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $244,572,103,04824s Hacim:  $133,262,994,470BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $244,572,103,04824s Hacim:  $133,262,994,470BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

WINk (WIN)

$0.000105 USD (6.36%)
0.00000001 BTC (6.09%)
0.00592915 TRX (6.91%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $20,550,759 USD
    2,307 BTC
    1,165,077,914 TRX
  • Hacim (24s)
    $2,417,521 USD
    271.38011940 BTC
    137,055,793 TRX
  • Dolaşan Arz
    196,500,113,934 WIN
  • Toplam Arz
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000096
    0.000102
    0.000096
    0.000101
    3,965,757
    19,863,984
    Jan 16, 2020
    0.000100
    0.000101
    0.000094
    0.000096
    3,501,545
    18,847,449
    Jan 15, 2020
    0.000096
    0.000104
    0.000095
    0.000100
    2,604,775
    19,695,056
    Jan 14, 2020
    0.000091
    0.000097
    0.000091
    0.000096
    4,462,576
    18,852,902
    Jan 13, 2020
    0.000093
    0.000094
    0.000091
    0.000091
    3,831,038
    17,909,883
    Jan 12, 2020
    0.000092
    0.000094
    0.000091
    0.000093
    3,942,157
    18,270,456
    Jan 11, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    5,524,372
    18,079,955
    Jan 10, 2020
    0.000091
    0.000093
    0.000090
    0.000092
    2,999,391
    18,025,049
    Jan 09, 2020
    0.000089
    0.000092
    0.000088
    0.000091
    4,670,932
    17,971,811
    Jan 08, 2020
    0.000093
    0.000094
    0.000088
    0.000089
    1,730,386
    17,506,703
    Jan 07, 2020
    0.000095
    0.000096
    0.000093
    0.000093
    1,872,697
    18,354,319
    Jan 06, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    5,283,557
    18,698,584
    Jan 05, 2020
    0.000092
    0.000096
    0.000092
    0.000093
    3,766,794
    18,273,390
    Jan 04, 2020
    0.000091
    0.000093
    0.000091
    0.000092
    2,101,510
    18,081,556
    Jan 03, 2020
    0.000089
    0.000092
    0.000087
    0.000091
    5,763,664
    17,964,388
    Jan 02, 2020
    0.000093
    0.000094
    0.000088
    0.000088
    8,933,931
    17,336,971
    Jan 01, 2020
    0.000092
    0.000094
    0.000092
    0.000093
    7,485,624
    18,273,953
    Dec 31, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    7,711,059
    18,119,963
    Dec 30, 2019
    0.000093
    0.000097
    0.000092
    0.000094
    6,135,597
    18,400,580
    Dec 29, 2019
    0.000092
    0.000095
    0.000092
    0.000093
    8,482,902
    18,356,844
    Dec 28, 2019
    0.000094
    0.000095
    0.000092
    0.000092
    8,525,015
    18,084,114
    Dec 27, 2019
    0.000094
    0.000096
    0.000091
    0.000094
    8,646,934
    18,493,619
    Dec 26, 2019
    0.000095
    0.000096
    0.000094
    0.000094
    5,743,308
    18,424,626
    Dec 25, 2019
    0.000095
    0.000097
    0.000094
    0.000095
    3,190,977
    18,617,452
    Dec 24, 2019
    0.000096
    0.000099
    0.000095
    0.000095
    11,865,797
    18,748,709
    Dec 23, 2019
    0.000098
    0.000100
    0.000096
    0.000096
    13,238,627
    18,947,352
    Dec 22, 2019
    0.000095
    0.000099
    0.000095
    0.000098
    7,036,432
    19,187,629
    Dec 21, 2019
    0.000096
    0.000097
    0.000094
    0.000095
    5,100,128
    18,668,364
    Dec 20, 2019
    0.000098
    0.000099
    0.000094
    0.000096
    6,954,904
    18,943,843
    Dec 19, 2019
    0.000105
    0.000106
    0.000097
    0.000098
    4,587,609
    19,327,200
    Dec 18, 2019
    0.000099
    0.000109
    0.000097
    0.000105
    5,104,347
    20,661,472

WINk Hakkında

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

WINk İstatistikleri

WINk Price
$0.000105 USD
WINk ROI
-75.13%
Piyasam Sıralaması
#135
Piyasa Değeri
$20,550,759 USD
24 Saatlik Hacim
$2,417,521 USD
Dolaşan Arz
196,500,113,934 WIN
Toplam Arz
999,000,000,000 WIN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000472 USD
(Aug 01, 2019)
Tüm Zamanlar En Düşük
$0.000087 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.000472 USD /
$0.000087 USD
90 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000087 USD
30 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000087 USD
7 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000091 USD
24 Gün En Yüksek / En Düşük
$0.000105 USD /
$0.000098 USD
Dünkü En Yüksek / En Düşük
$0.000102 USD /
$0.000096 USD
Dünkü Açılış / Kapanış
$0.000096 USD /
$0.000101 USD
Dünkü Değişim
$0.000005 USD (5.25%)
Dünkü Hacim
$3,965,757 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.