×
×
Kripto Para Birimleri:  5,516Piyasalar:  22,569Piyasa Değeri:  $249,266,183,67524s Hacim:  $93,409,061,053BTC Hakimiyeti:  65.4%
Piyasa Değeri:  $249,266,183,67524s Hacim:  $93,409,061,053BTC Hakimiyeti:  65.4%Kripto Para Birimleri:  5,516Piyasalar:  22,569

Wink (WINK)

$0.000177 USD (-0.45%)
0.00000002 BTC (-0.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? WINK
  • Maks Arz
    80,000,000 WINK
  • Historical data for Wink

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.000267
    0.000268
    0.000175
    0.000177
    2.02
    0
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    7.13
    0
    May 24, 2020
    0.000184
    0.000272
    0.000179
    0.000264
    173.71
    0
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    2.78
    0
    May 22, 2020
    0.000095
    0.000185
    0.000095
    0.000184
    74.87
    0
    May 21, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    0
    May 20, 2020
    0.000097
    0.000098
    0.000094
    0.000095
    0
    0
    May 19, 2020
    0.000271
    0.000271
    0.000097
    0.000097
    1.48
    0
    May 18, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 17, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 16, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 15, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 14, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 13, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 12, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 11, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 10, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 09, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 08, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 07, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 06, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 05, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 04, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 03, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 02, 2020
    0.000271
    0.000271
    0.000271
    0.000271
    0
    0
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000271
    0
    0
    Apr 30, 2020
    0.000155
    0.000268
    0.000155
    0.000259
    3.64
    0
    Apr 29, 2020
    0.000155
    0.000155
    0.000155
    0.000155
    0
    0
    Apr 28, 2020
    0.000156
    0.000156
    0.000154
    0.000155
    0
    0
    Apr 27, 2020
    0.000077
    0.000156
    0.000077
    0.000156
    3.11
    0

Wink Hakkında

Wink (WINK) is a cryptocurrency. The last known price of Wink is $0.000177 USD and is down -0.45% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Wink İstatistikleri

Wink Price$0.000177 USD
Wink ROI
-18.98%
Piyasam Sıralaması#2543
Piyasa DeğeriVeri Yok
24 Saatlik HacimVeri Yok
Dolaşan ArzVeri Yok
Toplam ArzVeri Yok
Maks Arz80,000,000 WINK
Tüm Zamanlar En Yüksek
$0.011921 USD
(Jan 24, 2018)
Tüm Zamanlar En Düşük
$0.000065 USD
(Dec 17, 2018)
52 Hafta En Yüksek / En Düşük
$0.000634 USD /
$0.000074 USD
90 Gün En Yüksek / En Düşük
$0.000272 USD /
$0.000076 USD
30 Gün En Yüksek / En Düşük
$0.000272 USD /
$0.000094 USD
7 Gün En Yüksek / En Düşük
$0.000272 USD /
$0.000094 USD
24 Gün En Yüksek / En Düşük
$0.000180 USD /
$0.000175 USD
Dünkü En Yüksek / En Düşük
$0.000268 USD /
$0.000175 USD
Dünkü Açılış / Kapanış
$0.000267 USD /
$0.000177 USD
Dünkü Değişim$-0.000091 USD (-33.89%)
Dünkü Hacim$2.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.