Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Universa Universa (UTNP)
0.002610 USD (-5.64%)
0.00000048 BTC (-2.69%)
0.00001595 ETH (0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,826,124 USD
890 BTC
29,493 ETH
Hacim (24s)
40,952 USD
7.55 BTC
250.26 ETH
Dolaşan Arz
1,848,760,649 UTNP
Toplam Arz
4,997,891,952 UTNP

Universa için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.002724 0.002956 0.002681 0.002775 70,140 5,129,900
22 Nisan 2019 0.002273 0.002783 0.002211 0.002746 41,894 5,077,089
21 Nisan 2019 0.002983 0.003041 0.002169 0.002221 20,894 4,105,811
20 Nisan 2019 0.003027 0.003135 0.002902 0.003022 45,748 5,586,128
19 Nisan 2019 0.003063 0.003206 0.002647 0.003027 49,375 5,596,345
18 Nisan 2019 0.003198 0.003300 0.002752 0.003063 46,999 5,662,999
17 Nisan 2019 0.003167 0.003263 0.002993 0.003198 55,071 5,912,254
16 Nisan 2019 0.003031 0.003141 0.002808 0.003130 70,980 5,786,970
15 Nisan 2019 0.003345 0.003427 0.003019 0.003056 49,458 5,649,159
14 Nisan 2019 0.003321 0.003461 0.003215 0.003345 14,441 6,184,356
13 Nisan 2019 0.003454 0.003660 0.003307 0.003321 20,071 6,139,091
12 Nisan 2019 0.003482 0.003515 0.002997 0.003455 56,251 6,387,188
11 Nisan 2019 0.003692 0.003786 0.003147 0.003418 68,423 6,318,897
10 Nisan 2019 0.003933 0.004017 0.003591 0.003665 54,466 6,776,143
9 Nisan 2019 0.003885 0.003994 0.003741 0.003927 84,479 7,259,697
8 Nisan 2019 0.003746 0.005012 0.003512 0.003885 69,865 7,181,655
7 Nisan 2019 0.003335 0.005115 0.003078 0.003743 62,637 6,920,299
6 Nisan 2019 0.003800 0.003929 0.003282 0.003421 73,394 6,324,394
5 Nisan 2019 0.003670 0.003886 0.003650 0.003814 74,435 7,050,509
4 Nisan 2019 0.003638 0.003788 0.003573 0.003665 71,136 6,775,413
3 Nisan 2019 0.003793 0.004043 0.003583 0.003683 104,849 6,808,326
2 Nisan 2019 0.003198 0.004136 0.003152 0.003782 83,213 6,991,736
1 Nisan 2019 0.002897 0.003615 0.002689 0.003195 16,430 5,906,611
31 Mart 2019 0.003574 0.003579 0.002877 0.002898 13,373 5,358,048
30 Mart 2019 0.003558 0.003698 0.002929 0.003574 9,314 6,607,310
29 Mart 2019 0.003604 0.003615 0.003231 0.003560 75,530 6,582,237
28 Mart 2019 0.004072 0.004094 0.003414 0.003604 87,032 6,662,299
27 Mart 2019 0.004100 0.004295 0.004030 0.004072 74,636 7,528,049
26 Mart 2019 0.004129 0.004198 0.003973 0.004097 80,201 7,573,637
25 Mart 2019 0.004120 0.004228 0.004076 0.004160 97,032 7,690,423
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Universa

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 UTNP with 1,848,760,649 UTNP in circulation. The last known price of Universa is 0.002610 USD and is down 5.64% over the last 24 hours. It is currently trading on 8 active market(s) with 40,952 USD traded over the last 24 hours. More information can be found at https://universablockchain.com/.
Universa Statistics
Universa Price 0.002610 USD
Universa ROI -95.18%
Market Rank #473
Piyasa Değeri 4,826,124 USD
24 Hour Volume 40,952 USD
Dolaşan Arz 1,848,760,649 UTNP
Toplam Arz 4,997,891,952 UTNP
Maks Arz Veri Yok
All Time High 0.054758 USD
(17 Şubat 2018)
All Time Low 0.000782 USD
(14 Şubat 2019)
52 Week High / Low 0.026295 USD /
0.000782 USD
90 Day High / Low 0.005782 USD /
0.000782 USD
30 Day High / Low 0.005115 USD /
0.002169 USD
7 Day High / Low 0.003300 USD /
0.002169 USD
24 Hour High / Low 0.002805 USD /
0.002505 USD
Yesterday's High / Low 0.002956 USD /
0.002681 USD
Yesterday's Open / Close 0.002724 USD /
0.002775 USD
Yesterday's Change $0.000050 USD (+1.85%)
Yesterday's Volume $70,140 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)