×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,817Piyasa Değeri:  $219,342,574,27324s Hacim:  $64,769,940,641BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $219,342,574,27324s Hacim:  $64,769,940,641BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,844Piyasalar:  20,817

Universa (UTNP)

$0.003158 USD (-7.97%)
0.00000039 BTC (-5.56%)
0.00001805 ETH (-6.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,837,488 USD
    730.18069824 BTC
    33,376 ETH
  • Hacim (24s)
    $5,357.93 USD
    0.67019475 BTC
    30.63370667 ETH
  • Dolaşan Arz
    1,848,760,649 UTNP
  • Toplam Arz
    4,997,891,952 UTNP
  • Historical data for Universa

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.003424
    0.003480
    0.002972
    0.003125
    5,309.90
    5,776,772
    Nov 19, 2019
    0.003159
    0.003429
    0.002980
    0.003424
    2,538.65
    6,329,983
    Nov 18, 2019
    0.003190
    0.003229
    0.003038
    0.003159
    6,943.24
    5,840,649
    Nov 17, 2019
    0.003277
    0.003296
    0.003053
    0.003189
    5,745.60
    5,895,448
    Nov 16, 2019
    0.003209
    0.003287
    0.002965
    0.003277
    4,777.20
    6,058,092
    Nov 15, 2019
    0.003263
    0.003343
    0.002959
    0.003208
    8,245.94
    5,931,187
    Nov 14, 2019
    0.003477
    0.003492
    0.003062
    0.003260
    8,769.86
    6,027,508
    Nov 13, 2019
    0.003389
    0.003605
    0.002925
    0.003477
    33,175.88
    6,427,790
    Nov 12, 2019
    0.005567
    0.005567
    0.002720
    0.003388
    130,057
    6,263,681
    Nov 11, 2019
    0.005361
    0.009379
    0.004547
    0.005538
    110,610
    10,237,550
    Nov 10, 2019
    0.002997
    0.007182
    0.002997
    0.005365
    68,575.79
    9,917,893
    Nov 09, 2019
    0.002881
    0.003487
    0.002683
    0.002998
    37,964.76
    5,542,162
    Nov 08, 2019
    0.003895
    0.004606
    0.002748
    0.002881
    50,177.73
    5,325,611
    Nov 07, 2019
    0.001459
    0.004627
    0.001454
    0.003895
    96,285.85
    7,201,694
    Nov 06, 2019
    0.001491
    0.001591
    0.001400
    0.001459
    16,869.38
    2,697,852
    Nov 05, 2019
    0.001534
    0.001688
    0.001410
    0.001493
    6,510.92
    2,759,628
    Nov 04, 2019
    0.001662
    0.001664
    0.001411
    0.001534
    12,195.71
    2,835,717
    Nov 03, 2019
    0.001587
    0.001742
    0.001471
    0.001664
    3,736.48
    3,075,833
    Nov 02, 2019
    0.001640
    0.001649
    0.001481
    0.001587
    472.15
    2,933,403
    Nov 01, 2019
    0.001569
    0.001706
    0.001452
    0.001641
    7,829.86
    3,033,450
    Oct 31, 2019
    0.001930
    0.001936
    0.001127
    0.001570
    27,246.03
    2,901,913
    Oct 30, 2019
    0.001325
    0.002004
    0.001211
    0.001931
    47,823.11
    3,569,111
    Oct 29, 2019
    0.001305
    0.001387
    0.001149
    0.001325
    5,344.04
    2,448,690
    Oct 28, 2019
    0.001553
    0.001590
    0.000933
    0.001305
    21,489.70
    2,413,058
    Oct 27, 2019
    0.001587
    0.001650
    0.001417
    0.001554
    6,926.54
    2,872,107
    Oct 26, 2019
    0.001546
    0.001773
    0.001306
    0.001587
    12,214.32
    2,934,424
    Oct 25, 2019
    0.001148
    0.001616
    0.001085
    0.001547
    17,176.24
    2,859,993
    Oct 24, 2019
    0.001050
    0.001158
    0.001007
    0.001148
    1,986.28
    2,122,483
    Oct 23, 2019
    0.001131
    0.001295
    0.000914
    0.001050
    9,449.52
    1,941,974
    Oct 22, 2019
    0.001302
    0.001329
    0.001077
    0.001131
    9,686.13
    2,091,212
    Oct 21, 2019
    0.001315
    0.001326
    0.001235
    0.001302
    818.58
    2,407,866

Universa Hakkında

Universa (UTNP) is a cryptocurrency token and operates on the Ethereum platform. Universa has a current supply of 4,997,891,952 with 1,848,760,649.03 in circulation. The last known price of Universa is $0.003158 USD and is down -7.97% over the last 24 hours. It is currently trading on 7 active market(s) with $5,357.93 traded over the last 24 hours. More information can be found at https://universablockchain.com/.

Universa İstatistikleri

Universa Price
$0.003158 USD
Universa ROI
-94.17%
Piyasam Sıralaması
#406
Piyasa Değeri
$5,837,488 USD
24 Saatlik Hacim
$5,357.93 USD
Dolaşan Arz
1,848,760,649 UTNP
Toplam Arz
4,997,891,952 UTNP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.054758 USD
(Feb 17, 2018)
Tüm Zamanlar En Düşük
$0.000779 USD
(Feb 14, 2019)
52 Hafta En Yüksek / En Düşük
$0.009379 USD /
$0.000782 USD
90 Gün En Yüksek / En Düşük
$0.009379 USD /
$0.000829 USD
30 Gün En Yüksek / En Düşük
$0.009379 USD /
$0.000914 USD
7 Gün En Yüksek / En Düşük
$0.003480 USD /
$0.002959 USD
24 Gün En Yüksek / En Düşük
$0.003480 USD /
$0.002972 USD
Dünkü En Yüksek / En Düşük
$0.003480 USD /
$0.002972 USD
Dünkü Açılış / Kapanış
$0.003424 USD /
$0.003125 USD
Dünkü Değişim
$-0.000299 USD (-8.74%)
Dünkü Hacim
$5,309.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.