Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
STK STK (STK)
0.005847 USD (-3.29%)
0.00000107 BTC (-1.33%)
0.00003530 ETH (2.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,011,239 USD
368 BTC
12,142 ETH
Hacim (24s)
364,442 USD
66.75 BTC
2,200 ETH
Dolaşan Arz
343,971,372 STK
Toplam Arz
500,000,000 STK

STK için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
22 Nisan 2019 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
21 Nisan 2019 0.006813 0.006919 0.006310 0.006355 83,211 2,185,816
20 Nisan 2019 0.007102 0.007243 0.006709 0.006810 89,284 2,342,545
19 Nisan 2019 0.006607 0.007287 0.006423 0.007102 150,788 2,443,034
18 Nisan 2019 0.006337 0.006761 0.006116 0.006607 39,883 2,272,494
17 Nisan 2019 0.006111 0.006442 0.005862 0.006337 98,419 2,179,693
16 Nisan 2019 0.006667 0.006667 0.005838 0.006067 74,810 2,086,979
15 Nisan 2019 0.006934 0.007061 0.006565 0.006667 95,058 2,293,362
14 Nisan 2019 0.007465 0.007621 0.006702 0.006934 82,057 2,384,971
13 Nisan 2019 0.006506 0.007621 0.006479 0.007465 144,970 2,567,713
12 Nisan 2019 0.007066 0.007117 0.006341 0.006506 86,547 2,238,042
11 Nisan 2019 0.006911 0.007351 0.006307 0.007069 192,658 2,431,406
10 Nisan 2019 0.007021 0.007493 0.006533 0.006908 208,949 2,376,093
9 Nisan 2019 0.007355 0.008872 0.006748 0.007025 237,777 2,416,292
8 Nisan 2019 0.009276 0.009558 0.006879 0.007355 364,219 2,529,893
7 Nisan 2019 0.011252 0.012008 0.007980 0.009405 2,478,914 3,234,887
6 Nisan 2019 0.004879 0.013022 0.004769 0.011278 2,013,199 3,879,185
5 Nisan 2019 0.004717 0.004930 0.004489 0.004878 60,497 1,667,265
4 Nisan 2019 0.004626 0.004853 0.004411 0.004718 64,861 1,612,490
3 Nisan 2019 0.004590 0.005018 0.004447 0.004624 95,867 1,580,412
2 Nisan 2019 0.004325 0.004910 0.004325 0.004630 145,522 1,582,504
1 Nisan 2019 0.004153 0.004681 0.004093 0.004322 105,986 1,477,309
31 Mart 2019 0.004059 0.004414 0.003846 0.004267 85,479 1,458,516
30 Mart 2019 0.004243 0.004630 0.003950 0.004059 141,709 1,387,269
29 Mart 2019 0.004064 0.004749 0.003804 0.004251 267,949 1,452,941
28 Mart 2019 0.004119 0.004199 0.003947 0.004064 72,971 1,389,189
27 Mart 2019 0.003977 0.004314 0.003874 0.004119 120,103 1,408,066
26 Mart 2019 0.003845 0.004193 0.003821 0.003942 79,185 1,347,425
25 Mart 2019 0.003947 0.004401 0.003711 0.003850 62,951 1,316,045
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.005847 USD and is down 3.29% over the last 24 hours. It is currently trading on 5 active market(s) with 364,442 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.005847 USD
STK ROI -98.14%
Market Rank #683
Piyasa Değeri 2,011,239 USD
24 Hour Volume 364,442 USD
Dolaşan Arz 343,971,372 STK
Toplam Arz 500,000,000 STK
Maks Arz Veri Yok
All Time High 0.315004 USD
(2 Şubat 2018)
All Time Low 0.002310 USD
(10 Ocak 2019)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.013022 USD /
0.002312 USD
30 Day High / Low 0.013022 USD /
0.003804 USD
7 Day High / Low 0.008477 USD /
0.005601 USD
24 Hour High / Low 0.008477 USD /
0.005601 USD
Yesterday's High / Low 0.008477 USD /
0.005898 USD
Yesterday's Open / Close 0.006451 USD /
0.006874 USD
Yesterday's Change $0.000423 USD (+6.56%)
Yesterday's Volume $276,609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)