×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,798Piyasa Değeri:  $220,219,632,39924s Hacim:  $69,350,568,731BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $220,219,632,39924s Hacim:  $69,350,568,731BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,843Piyasalar:  20,798

ShineChain (SHE)

$0.000761 USD (1.08%)
0.00000009 BTC (3.36%)
0.00000433 ETH (1.85%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $5,398,245 USD
    672.55478123 BTC
    30,693 ETH
  • Dolaşan Arz
    ? SHE
  • Toplam Arz
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000778
    0.000790
    0.000734
    0.000769
    5,545,282
    0
    Nov 18, 2019
    0.000803
    0.000811
    0.000752
    0.000784
    5,472,083
    0
    Nov 17, 2019
    0.000771
    0.000814
    0.000765
    0.000791
    5,641,481
    0
    Nov 16, 2019
    0.000765
    0.000798
    0.000754
    0.000771
    5,550,569
    0
    Nov 15, 2019
    0.000797
    0.000808
    0.000751
    0.000768
    5,463,512
    0
    Nov 14, 2019
    0.000909
    0.000933
    0.000776
    0.000797
    6,098,039
    0
    Nov 13, 2019
    0.000953
    0.001087
    0.000738
    0.000891
    6,552,905
    0
    Nov 12, 2019
    0.000930
    0.000982
    0.000907
    0.000962
    6,777,181
    0
    Nov 11, 2019
    0.000958
    0.000987
    0.000912
    0.000948
    3,798,606
    0
    Nov 10, 2019
    0.000914
    0.001122
    0.000906
    0.000966
    5,576,024
    0
    Nov 09, 2019
    0.000906
    0.000966
    0.000903
    0.000952
    5,578,346
    0
    Nov 08, 2019
    0.000929
    0.001098
    0.000897
    0.000914
    5,526,547
    0
    Nov 07, 2019
    0.000959
    0.001128
    0.000916
    0.000927
    5,509,698
    0
    Nov 06, 2019
    0.000947
    0.001004
    0.000926
    0.000954
    5,612,517
    0
    Nov 05, 2019
    0.000944
    0.000994
    0.000907
    0.000981
    5,805,248
    0
    Nov 04, 2019
    0.000916
    0.000975
    0.000677
    0.000944
    1,836,022
    0
    Nov 03, 2019
    0.000973
    0.000988
    0.000889
    0.000904
    1,198,106
    0
    Nov 02, 2019
    0.000836
    0.000991
    0.000828
    0.000951
    1,570,810
    0
    Nov 01, 2019
    0.000838
    0.000843
    0.000813
    0.000836
    1,098,288
    0
    Oct 31, 2019
    0.000836
    0.000855
    0.000806
    0.000841
    1,249,164
    0
    Oct 30, 2019
    0.000852
    0.000866
    0.000812
    0.000836
    1,063,187
    0
    Oct 29, 2019
    0.000823
    0.000869
    0.000815
    0.000857
    1,103,034
    0
    Oct 28, 2019
    0.000819
    0.000848
    0.000808
    0.000816
    1,163,769
    0
    Oct 27, 2019
    0.000806
    0.000849
    0.000785
    0.000821
    1,038,339
    0
    Oct 26, 2019
    0.000825
    0.000879
    0.000779
    0.000806
    1,085,843
    0
    Oct 25, 2019
    0.000729
    0.000831
    0.000729
    0.000813
    1,829,822
    0
    Oct 24, 2019
    0.000741
    0.000750
    0.000723
    0.000729
    3,432,630
    0
    Oct 23, 2019
    0.000783
    0.000793
    0.000710
    0.000741
    2,741,206
    0
    Oct 22, 2019
    0.000809
    0.000811
    0.000781
    0.000788
    2,177,721
    0
    Oct 21, 2019
    0.000791
    0.000836
    0.000783
    0.000809
    2,496,325
    0
    Oct 20, 2019
    0.000771
    0.000805
    0.000758
    0.000791
    2,576,513
    0

ShineChain Hakkında

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000761 USD and is up 1.08% over the last 24 hours. It is currently trading on 7 active market(s) with $5,398,245.429 traded over the last 24 hours. More information can be found at.

ShineChain İstatistikleri

ShineChain Price
$0.000761 USD
ShineChain ROI
-53.40%
Piyasam Sıralaması
#2030
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$5,398,245 USD
Dolaşan Arz
Veri Yok
Toplam Arz
5,000,000,000 SHE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.055447 USD
(Apr 10, 2019)
Tüm Zamanlar En Düşük
$0.000540 USD
(Mar 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.055447 USD /
$0.000551 USD
90 Gün En Yüksek / En Düşük
$0.002030 USD /
$0.000615 USD
30 Gün En Yüksek / En Düşük
$0.001128 USD /
$0.000677 USD
7 Gün En Yüksek / En Düşük
$0.000933 USD /
$0.000734 USD
24 Gün En Yüksek / En Düşük
$0.000774 USD /
$0.000735 USD
Dünkü En Yüksek / En Düşük
$0.000790 USD /
$0.000734 USD
Dünkü Açılış / Kapanış
$0.000778 USD /
$0.000769 USD
Dünkü Değişim
$-0.000009 USD (-1.19%)
Dünkü Hacim
$5,545,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.