×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $279,308,618,29624s Hacim:  $131,334,894,283BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $279,308,618,29624s Hacim:  $131,334,894,283BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Shift (SHIFT)

$0.036928 USD (19.31%)
0.00000384 BTC (20.39%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $507,983 USD
    52.82011445 BTC
  • Hacim (24s)
    $4,724.69 USD
    0.49127430 BTC
  • Dolaşan Arz
    13,756,170 SHIFT
  • Historical data for Shift

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.029604
    0.041586
    0.029458
    0.037991
    4,882.95
    522,562
    Feb 20, 2020
    0.027208
    0.031788
    0.026662
    0.029619
    762.84
    407,344
    Feb 19, 2020
    0.030960
    0.032595
    0.026421
    0.027208
    971.02
    374,133
    Feb 18, 2020
    0.029080
    0.032668
    0.027037
    0.030953
    724.11
    425,562
    Feb 17, 2020
    0.033351
    0.033672
    0.027344
    0.029084
    597.28
    399,810
    Feb 16, 2020
    0.031597
    0.045613
    0.026117
    0.033370
    998.75
    458,661
    Feb 15, 2020
    0.035531
    0.037209
    0.026704
    0.031597
    714.80
    434,238
    Feb 14, 2020
    0.040288
    0.040535
    0.032448
    0.035531
    656.82
    488,225
    Feb 13, 2020
    0.041710
    0.042281
    0.039875
    0.040276
    200.23
    553,353
    Feb 12, 2020
    0.042778
    0.043782
    0.041500
    0.041720
    265.28
    573,101
    Feb 11, 2020
    0.039262
    0.048744
    0.038942
    0.042783
    1,103.07
    587,619
    Feb 10, 2020
    0.033054
    0.040481
    0.032037
    0.039262
    1,793.36
    539,181
    Feb 09, 2020
    0.031691
    0.033806
    0.031674
    0.033040
    376.55
    453,669
    Feb 08, 2020
    0.031172
    0.031939
    0.030925
    0.031690
    205.56
    435,077
    Feb 07, 2020
    0.037033
    0.037318
    0.029268
    0.031175
    845.00
    427,943
    Feb 06, 2020
    0.028989
    0.038016
    0.028866
    0.037033
    746.57
    508,278
    Feb 05, 2020
    0.023985
    0.032773
    0.020633
    0.029369
    1,012.90
    403,040
    Feb 04, 2020
    0.024746
    0.025781
    0.023336
    0.023339
    543.54
    320,241
    Feb 03, 2020
    0.021599
    0.025390
    0.020943
    0.024746
    698.67
    339,493
    Feb 02, 2020
    0.022077
    0.024068
    0.020571
    0.021599
    528.50
    296,278
    Feb 01, 2020
    0.023274
    0.027568
    0.020740
    0.022079
    570.19
    302,820
    Jan 31, 2020
    0.028577
    0.028577
    0.023274
    0.023274
    462.78
    319,163
    Jan 30, 2020
    0.023650
    0.029203
    0.022212
    0.028577
    737.38
    391,825
    Jan 29, 2020
    0.024108
    0.025446
    0.020600
    0.023667
    693.07
    324,451
    Jan 28, 2020
    0.019534
    0.025202
    0.018736
    0.024004
    1,709.50
    329,024
    Jan 27, 2020
    0.019024
    0.020464
    0.016597
    0.019542
    515.92
    267,821
    Jan 26, 2020
    0.018470
    0.019305
    0.016384
    0.019013
    410.16
    260,526
    Jan 25, 2020
    0.014622
    0.019123
    0.014311
    0.018472
    501.02
    253,074
    Jan 24, 2020
    0.018436
    0.019515
    0.014561
    0.014624
    439.01
    200,327
    Jan 23, 2020
    0.019794
    0.019836
    0.017994
    0.018414
    461.48
    252,202
    Jan 22, 2020
    0.017321
    0.022387
    0.015826
    0.019794
    1,115.76
    271,069

Shift Hakkında

Shift (SHIFT) is a cryptocurrency. Shift has a current supply of 13,756,169.9. The last known price of Shift is $0.036914 USD and is up 19.25% over the last 24 hours. It is currently trading on 1 active market(s) with $4,722.96 traded over the last 24 hours. More information can be found at https://www.shiftproject.com/.

Shift İstatistikleri

Shift Price
$0.036928 USD
Shift ROI
-52.80%
Piyasam Sıralaması
#1114
Piyasa Değeri
$507,983 USD
24 Saatlik Hacim
$4,724.69 USD
Dolaşan Arz
13,756,170 SHIFT
Toplam Arz
13,756,170 SHIFT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.99 USD
(Dec 29, 2017)
Tüm Zamanlar En Düşük
$0.000699 USD
(Nov 26, 2015)
52 Hafta En Yüksek / En Düşük
$0.544969 USD /
$0.009408 USD
90 Gün En Yüksek / En Düşük
$0.101838 USD /
$0.009408 USD
30 Gün En Yüksek / En Düşük
$0.048744 USD /
$0.014311 USD
7 Gün En Yüksek / En Düşük
$0.045613 USD /
$0.026117 USD
24 Gün En Yüksek / En Düşük
$0.041848 USD /
$0.030229 USD
Dünkü En Yüksek / En Düşük
$0.041586 USD /
$0.029458 USD
Dünkü Açılış / Kapanış
$0.029604 USD /
$0.037991 USD
Dünkü Değişim
$0.008387 USD (28.33%)
Dünkü Hacim
$4,882.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.