Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Scotcoin Scotcoin (SCOT)
0.005004 USD
0.00000199 BTC
0.00036999 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,003,673 USD
1,989 BTC
369,990 XCP
Hacim (24s)
0 USD
0.00 BTC
0.00 XCP
Dolaşan Arz
1,000,000,000 SCOT

Scotcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Haziran 2017 0.005204 0.005292 0.004929 0.005004 454 5,003,670
29 Haziran 2017 0.005472 0.005571 0.000721 0.005215 928 5,214,540
28 Haziran 2017 0.005225 0.005635 0.005225 0.005460 6 5,460,340
27 Haziran 2017 0.005648 0.005963 0.001210 0.001247 281 1,246,830
26 Haziran 2017 0.006033 0.006118 0.004918 0.005648 311 5,648,350
25 Haziran 2017 0.003912 0.007553 0.001710 0.001710 35 1,710,370
24 Haziran 2017 0.003962 0.004163 0.003706 0.003909 927 3,908,640
22 Haziran 2017 0.009150 0.009644 0.008902 0.009644 45 9,644,300
21 Haziran 2017 0.009919 0.010123 0.008762 0.009086 43 9,086,080
20 Haziran 2017 0.010372 0.011022 0.010307 0.010930 22 10,929,600
19 Haziran 2017 0.010724 0.011332 0.009793 0.010389 21 10,388,900
18 Haziran 2017 0.002468 0.010100 0.002420 0.003933 12 3,932,620
17 Haziran 2017 0.009056 0.009198 0.002403 0.002467 47 2,467,220
16 Haziran 2017 0.008528 0.009215 0.008419 0.009038 3,766 9,038,010
11 Haziran 2017 0.010623 0.010791 0.009511 0.009776 54 9,775,870
10 Haziran 2017 0.010237 0.011302 0.009890 0.010573 58 10,573,300
9 Haziran 2017 0.008323 0.008848 0.008311 0.008521 43 8,520,700
8 Haziran 2017 0.009196 0.009261 0.002518 0.008320 42 8,320,170
7 Haziran 2017 0.009378 0.010407 0.008971 0.009278 41 9,278,280
2 Haziran 2017 0.008408 0.008487 0.006246 0.007743 116 7,742,890
1 Haziran 2017 0.006753 0.008752 0.005690 0.008354 6,834 8,353,580
31 Mayıs 2017 0.004504 0.006719 0.004286 0.006556 49 6,555,740
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Scotcoin

Scotcoin (SCOT) is a cryptocurrency token and operates on the Counterparty platform. Scotcoin has a current supply of 1,000,000,000 SCOT. The last known price of Scotcoin is 0.005004 USD . More information can be found at http://scotcoin.org/.
Scotcoin Statistics
Scotcoin Price 0.005004 USD
Scotcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 5,003,673 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,000,000,000 SCOT
Toplam Arz 1,000,000,000 SCOT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)