Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004416 USD (-1.23%)
0.00000109 BTC (-0.98%)
0.00147773 OMNI (1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
6,814,328 USD
1,682 BTC
2,280,375 OMNI
Hacim (24s)
1,865 USD
0.46 BTC
624.06 OMNI
Dolaşan Arz
1,543,157,590 SAFEX
Toplam Arz
2,147,483,647 SAFEX
Maks Arz
2,147,483,647 SAFEX

Safe Exchange Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mart 2019 0.004591 0.004617 0.004330 0.004559 1,396 7,035,465
18 Mart 2019 0.004264 0.004604 0.004243 0.004588 3,025 7,080,115
17 Mart 2019 0.004652 0.004717 0.003980 0.004260 9,372 6,573,757
16 Mart 2019 0.004554 0.006274 0.004117 0.004692 23,797 7,239,860
15 Mart 2019 0.004387 0.004557 0.004121 0.004555 2,599 7,029,113
14 Mart 2019 0.004327 0.004397 0.003963 0.004391 4,427 6,775,310
13 Mart 2019 0.004459 0.004460 0.003926 0.004329 3,346 6,679,797
12 Mart 2019 0.004254 0.004500 0.003975 0.004450 7,072 6,867,049
11 Mart 2019 0.003988 0.004330 0.003818 0.004249 4,200 6,556,896
10 Mart 2019 0.003969 0.004416 0.003923 0.003985 739 6,149,937
9 Mart 2019 0.004285 0.004380 0.003949 0.003964 2,255 6,116,948
8 Mart 2019 0.004692 0.004747 0.004259 0.004288 4,289 6,617,458
7 Mart 2019 0.004843 0.004847 0.004295 0.004686 3,603 7,231,741
6 Mart 2019 0.004751 0.005160 0.004594 0.004837 3,029 7,464,918
5 Mart 2019 0.004739 0.005041 0.004561 0.004759 10,057 7,343,352
4 Mart 2019 0.005099 0.005137 0.004692 0.004737 1,626 7,309,508
3 Mart 2019 0.005245 0.005264 0.004987 0.005108 3,712 7,881,866
2 Mart 2019 0.005187 0.005258 0.005154 0.005250 1,574 8,101,787
1 Mart 2019 0.005272 0.005523 0.005108 0.005197 7,331 8,019,891
28 Şubat 2019 0.005100 0.005372 0.005026 0.005273 5,226 8,137,770
27 Şubat 2019 0.005195 0.005355 0.005092 0.005094 3,725 7,860,976
26 Şubat 2019 0.005423 0.005562 0.004992 0.005191 4,413 8,009,923
25 Şubat 2019 0.005166 0.005448 0.004942 0.005439 5,145 8,392,981
24 Şubat 2019 0.005800 0.005898 0.005167 0.005167 844 7,974,171
23 Şubat 2019 0.005794 0.005974 0.005605 0.005919 2,926 9,133,616
22 Şubat 2019 0.005369 0.005932 0.005253 0.005801 5,414 8,952,459
21 Şubat 2019 0.005603 0.005619 0.005089 0.005378 5,056 8,299,452
20 Şubat 2019 0.005408 0.005744 0.005373 0.005605 3,091 8,649,649
19 Şubat 2019 0.005410 0.005887 0.005093 0.005767 3,197 8,899,882
18 Şubat 2019 0.005098 0.005819 0.004986 0.005404 8,216 8,339,062
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004416 USD and is down 1.23% over the last 24 hours. It is currently trading on 5 active market(s) with 1,865 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Price 0.004416 USD
Market Rank #357
Piyasa Değeri 6,814,328 USD
24h Volume 1,865 USD
Dolaşan Arz 1,543,157,590 SAFEX
Toplam Arz 2,147,483,647 SAFEX
Maks Arz 2,147,483,647 SAFEX
Yesterday's Open / Close $0.004591 USD / $0.004559 USD
Yesterday's High / Low $0.004617 USD / $0.004330 USD
Yesterday's Change -3.2e-05 USD (-0.70%)
Yesterday's Volume $1,396 USD