×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $259,098,580,44524s Hacim:  $50,094,004,683BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $259,098,580,44524s Hacim:  $50,094,004,683BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,690Piyasalar:  22,832

Qubitica (QBIT)

$29.33 USD (-2.04%)
0.00324560 BTC (-1.36%)
0.13011868 ETH (-1.30%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $23,720,847 USD
    2,625 BTC
    105,224 ETH
  • Hacim (24s)
    $151,583 USD
    16.77212728 BTC
    672.40869366 ETH
  • Dolaşan Arz
    808,675 QBIT
  • Toplam Arz
    10,000,000 QBIT
  • Historical data for Qubitica

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 04, 2020
    29.75
    30.44
    29.69
    30.30
    160,021
    24,499,141
    Jul 03, 2020
    30.38
    30.38
    29.61
    29.74
    149,579
    24,052,786
    Jul 02, 2020
    30.91
    31.06
    30.03
    30.42
    160,670
    24,602,080
    Jul 01, 2020
    29.96
    30.98
    29.81
    30.87
    153,551
    24,960,837
    Jun 30, 2020
    30.04
    30.28
    29.64
    29.95
    154,665
    24,223,346
    Jun 29, 2020
    30.16
    30.34
    29.17
    30.06
    164,383
    24,305,093
    Jun 28, 2020
    29.50
    30.59
    29.29
    30.20
    159,934
    24,418,886
    Jun 27, 2020
    30.27
    30.71
    29.20
    29.50
    154,454
    23,859,894
    Jun 26, 2020
    30.33
    30.64
    30.03
    30.28
    156,023
    24,485,594
    Jun 25, 2020
    31.68
    31.68
    29.89
    30.38
    157,936
    24,563,733
    Jun 24, 2020
    32.73
    33.30
    31.44
    31.65
    164,880
    25,597,697
    Jun 23, 2020
    31.84
    32.82
    31.84
    32.71
    170,272
    26,455,108
    Jun 22, 2020
    29.83
    32.21
    29.80
    31.80
    164,234
    25,717,618
    Jun 21, 2020
    29.96
    30.27
    29.81
    29.88
    160,405
    24,162,671
    Jun 20, 2020
    30.90
    31.39
    29.86
    29.96
    159,702
    24,226,109
    Jun 19, 2020
    31.95
    31.97
    30.86
    30.90
    163,513
    24,984,780
    Jun 18, 2020
    31.93
    32.13
    31.39
    31.95
    164,407
    25,834,543
    Jun 17, 2020
    32.39
    32.42
    31.24
    31.93
    165,743
    25,820,616
    Jun 16, 2020
    31.94
    32.72
    31.78
    32.38
    166,949
    26,185,148
    Jun 15, 2020
    33.18
    33.18
    30.94
    31.94
    166,985
    25,828,572
    Jun 14, 2020
    33.83
    33.94
    33.00
    33.18
    155,160
    26,829,255
    Jun 13, 2020
    34.57
    34.63
    33.80
    33.83
    170,688
    27,356,997
    Jun 12, 2020
    34.01
    34.77
    33.81
    34.55
    173,116
    27,943,346
    Jun 11, 2020
    36.03
    36.44
    33.71
    34.02
    163,291
    27,512,056
    Jun 10, 2020
    36.12
    36.12
    35.28
    36.03
    176,445
    29,138,673
    Jun 09, 2020
    36.67
    36.98
    35.70
    36.12
    183,613
    29,208,347
    Jun 08, 2020
    36.65
    36.79
    36.19
    36.68
    183,016
    29,659,754
    Jun 07, 2020
    35.81
    36.66
    35.26
    36.60
    178,969
    29,594,493
    Jun 06, 2020
    35.87
    36.20
    35.50
    35.81
    179,635
    28,956,035
    Jun 05, 2020
    37.36
    37.81
    35.83
    35.87
    180,636
    29,003,209

Qubitica Hakkında

Qubitica describes itself as a decentralized IT community built by independent developers, companies, and organizations. Their focus is on FinTech, DLT, AI, capital funding, and local market access. The project is currently based at Mauritius with partnerships in the African continent. According to the team, the project has support from educational institutions, universities, and the authorities.

The QBIT is used as a membership token and gives access to the community and various services.

Qubitica İstatistikleri

Qubitica Price$29.33 USD
Qubitica ROI
980.05%
Piyasam Sıralaması#269
Piyasa Değeri$23,720,847 USD
24 Saatlik Hacim$151,583 USD
Dolaşan Arz808,675 QBIT
Toplam Arz10,000,000 QBIT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$70.09 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.181219 USD
(Dec 10, 2018)
52 Hafta En Yüksek / En Düşük
$67.09 USD /
$15.54 USD
90 Gün En Yüksek / En Düşük
$39.27 USD /
$24.97 USD
30 Gün En Yüksek / En Düşük
$36.98 USD /
$29.17 USD
7 Gün En Yüksek / En Düşük
$31.06 USD /
$29.17 USD
24 Gün En Yüksek / En Düşük
$30.51 USD /
$29.19 USD
Dünkü En Yüksek / En Düşük
$30.44 USD /
$29.69 USD
Dünkü Açılış / Kapanış
$29.75 USD /
$30.30 USD
Dünkü Değişim$0.548249 USD (1.84%)
Dünkü Hacim$160,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.