×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,689,875,37024s Hacim:  $49,737,277,694BTC Hakimiyeti:  66.9%
Piyasa Değeri:  $205,689,875,37024s Hacim:  $49,737,277,694BTC Hakimiyeti:  66.9%Kripto Para Birimleri:  4,904Piyasalar:  20,818

PROUD Money (PROUD)

$0.001666 USD (11.27%)
0.00000022 BTC (11.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $18.49 USD
    0.00244046 BTC
  • Dolaşan Arz
    ? PROUD
  • Toplam Arz
    5,711,511,682 PROUD
  • Historical data for PROUD Money

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.001510
    0.001672
    0.001355
    0.001661
    19.49
    0
    Dec 06, 2019
    0.001118
    0.001707
    0.001039
    0.001510
    10.07
    0
    Dec 05, 2019
    0.001159
    0.001165
    0.001098
    0.001118
    1.10
    0
    Dec 04, 2019
    0.001315
    0.001315
    0.001146
    0.001161
    0.020904
    0
    Dec 03, 2019
    0.001389
    0.001495
    0.001008
    0.001315
    3.75
    0
    Dec 02, 2019
    0.001558
    0.001751
    0.001380
    0.001389
    0.018994
    0
    Dec 01, 2019
    0.001815
    0.001819
    0.001455
    0.001558
    3.70
    0
    Nov 30, 2019
    0.001939
    0.001962
    0.001808
    0.001814
    0.864958
    0
    Nov 29, 2019
    0.001491
    0.001947
    0.001276
    0.001939
    42.73
    0
    Nov 28, 2019
    0.001354
    0.001534
    0.001273
    0.001491
    14.85
    0
    Nov 27, 2019
    0.001224
    0.001370
    0.001215
    0.001354
    0.001354
    0
    Nov 26, 2019
    0.001285
    0.001330
    0.001204
    0.001226
    0.122648
    0
    Nov 25, 2019
    0.001401
    0.001535
    0.001279
    0.001285
    15.84
    0
    Nov 24, 2019
    0.001258
    0.001448
    0.001219
    0.001401
    0.047528
    0
    Nov 23, 2019
    0.001239
    0.001678
    0.001235
    0.001258
    0.078411
    0
    Nov 22, 2019
    0.001299
    0.001713
    0.001173
    0.001239
    0.119792
    0
    Nov 21, 2019
    0.001137
    0.001953
    0.001134
    0.001299
    56.84
    0
    Nov 20, 2019
    0.001067
    0.001318
    0.001061
    0.001139
    5.18
    0
    Nov 19, 2019
    0.001163
    0.001259
    0.001065
    0.001067
    3.29
    0
    Nov 18, 2019
    0.001200
    0.001382
    0.001158
    0.001163
    5.24
    0
    Nov 17, 2019
    0.001368
    0.001373
    0.001191
    0.001199
    0.382575
    0
    Nov 16, 2019
    0.001188
    0.001369
    0.001185
    0.001368
    6.17
    0
    Nov 15, 2019
    0.001220
    0.001449
    0.001187
    0.001188
    5.99
    0
    Nov 14, 2019
    0.001145
    0.001482
    0.001141
    0.001218
    2.25
    0
    Nov 13, 2019
    0.001234
    0.001235
    0.001143
    0.001145
    2.57
    0
    Nov 12, 2019
    0.001665
    0.001673
    0.001216
    0.001234
    0.085128
    0
    Nov 11, 2019
    0.001449
    0.001673
    0.001130
    0.001665
    8.03
    0
    Nov 10, 2019
    0.001409
    0.001782
    0.001407
    0.001449
    0.130627
    0
    Nov 09, 2019
    0.001408
    0.001422
    0.001406
    0.001409
    0.002818
    0
    Nov 08, 2019
    0.001575
    0.001816
    0.001357
    0.001408
    1.60
    0

PROUD Money Hakkında

PROUD Money (PROUD) is a cryptocurrency. Users are able to generate PROUD through the process of mining. PROUD Money has a current supply of 5,711,511,681.708 with ? in circulation. The last known price of PROUD Money is $0.001666 USD and is up 11.27% over the last 24 hours. It is currently trading on 1 active market(s) with $18.49 traded over the last 24 hours. More information can be found at http://www.proud.money/.

PROUD Money İstatistikleri

PROUD Money Price
$0.001666 USD
PROUD Money ROI
-81.39%
Piyasam Sıralaması
#2272
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$18.49 USD
Dolaşan Arz
Veri Yok
Toplam Arz
5,711,511,682 PROUD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.94 USD
(May 30, 2017)
Tüm Zamanlar En Düşük
$0.000677 USD
(Feb 01, 2017)
52 Hafta En Yüksek / En Düşük
$0.045633 USD /
$0.000905 USD
90 Gün En Yüksek / En Düşük
$0.003352 USD /
$0.000918 USD
30 Gün En Yüksek / En Düşük
$0.001962 USD /
$0.001008 USD
7 Gün En Yüksek / En Düşük
$0.001751 USD /
$0.001008 USD
24 Gün En Yüksek / En Düşük
$0.001672 USD /
$0.001361 USD
Dünkü En Yüksek / En Düşük
$0.001672 USD /
$0.001355 USD
Dünkü Açılış / Kapanış
$0.001510 USD /
$0.001661 USD
Dünkü Değişim
$0.000151 USD (10.00%)
Dünkü Hacim
$19.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.