×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $238,657,559,76024s Hacim:  $85,456,828,156BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $238,657,559,76024s Hacim:  $85,456,828,156BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,048Piyasalar:  20,238

ProCurrency (PROC)

$0.000061 USD (2.22%)
7.080e-9 BTC (2.48%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,378.19 USD
    0.73790146 BTC
  • Hacim (24s)
    $191.98 USD
    0.02221062 BTC
  • Dolaşan Arz
    104,226,326 PROC
  • Toplam Arz
    8,011,301,207 PROC
  • Maks Arz
    75,000,000,000 PROC
  • Historical data for ProCurrency

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.000058
    0.000061
    0.000057
    0.000061
    174.43
    6,337.23
    Jan 19, 2020
    0.000063
    0.000067
    0.000058
    0.000058
    573.23
    6,082.30
    Jan 18, 2020
    0.000076
    0.000076
    0.000058
    0.000063
    2,625.20
    6,516.36
    Jan 17, 2020
    0.000056
    0.000088
    0.000056
    0.000076
    1,224.37
    7,902.76
    Jan 16, 2020
    0.000088
    0.000089
    0.000048
    0.000056
    2,564.66
    5,804.99
    Jan 15, 2020
    0.000059
    0.000088
    0.000053
    0.000088
    358.63
    9,197.53
    Jan 14, 2020
    0.000061
    0.000064
    0.000051
    0.000059
    307.26
    6,189.09
    Jan 13, 2020
    0.000053
    0.000061
    0.000049
    0.000061
    813.14
    6,363.40
    Jan 12, 2020
    0.000035
    0.000053
    0.000033
    0.000053
    1,667.45
    5,509.01
    Jan 11, 2020
    0.000040
    0.000040
    0.000033
    0.000036
    713.23
    3,700.56
    Jan 10, 2020
    0.000039
    0.000040
    0.000035
    0.000040
    2,255.74
    4,148.25
    Jan 09, 2020
    0.000040
    0.000040
    0.000034
    0.000039
    141.76
    4,106.23
    Jan 08, 2020
    0.000060
    0.000061
    0.000027
    0.000040
    1,778.28
    4,151.57
    Jan 07, 2020
    0.000048
    0.000064
    0.000046
    0.000060
    394.81
    6,236.29
    Jan 06, 2020
    0.000039
    0.000049
    0.000039
    0.000048
    1,641.67
    5,021.23
    Jan 05, 2020
    0.000040
    0.000044
    0.000039
    0.000039
    158.51
    4,028.41
    Jan 04, 2020
    0.000037
    0.000040
    0.000026
    0.000040
    1,316.78
    4,158.54
    Jan 03, 2020
    0.000039
    0.000046
    0.000022
    0.000037
    1,160.20
    3,809.65
    Jan 02, 2020
    0.000041
    0.000057
    0.000038
    0.000039
    1,579.84
    4,032.22
    Jan 01, 2020
    0.000042
    0.000042
    0.000039
    0.000041
    396.14
    4,308.43
    Dec 31, 2019
    0.000039
    0.000043
    0.000038
    0.000042
    173.96
    4,392.92
    Dec 30, 2019
    0.000065
    0.000065
    0.000039
    0.000039
    329.13
    4,045.00
    Dec 29, 2019
    0.000046
    0.000066
    0.000039
    0.000065
    1,641.24
    6,739.26
    Dec 28, 2019
    0.000040
    0.000057
    0.000038
    0.000046
    425.69
    4,769.61
    Dec 27, 2019
    0.000042
    0.000107
    0.000035
    0.000040
    2,380.91
    4,215.70
    Dec 26, 2019
    0.000031
    0.000048
    0.000031
    0.000042
    98.46
    4,412.15
    Dec 25, 2019
    0.000032
    0.000042
    0.000028
    0.000031
    555.19
    3,277.64
    Dec 24, 2019
    0.000030
    0.000042
    0.000028
    0.000033
    1,185.97
    3,388.04
    Dec 23, 2019
    0.000031
    0.000032
    0.000029
    0.000030
    130.95
    3,111.35
    Dec 22, 2019
    0.000027
    0.000031
    0.000026
    0.000031
    116.30
    3,224.46
    Dec 21, 2019
    0.000026
    0.000031
    0.000025
    0.000027
    295.43
    2,794.91

ProCurrency Hakkında

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 8,011,301,206.806 with 104,226,325.806 in circulation. The last known price of ProCurrency is $0.000061 USD and is up 2.22% over the last 24 hours. It is currently trading on 1 active market(s) with $191.98 traded over the last 24 hours. More information can be found at https://www.procommerce.io/.

ProCurrency İstatistikleri

ProCurrency Price
$0.000061 USD
ProCurrency ROI
-99.94%
Piyasam Sıralaması
#1914
Piyasa Değeri
$6,378.19 USD
24 Saatlik Hacim
$191.98 USD
Dolaşan Arz
104,226,326 PROC
Toplam Arz
8,011,301,207 PROC
Maks Arz
75,000,000,000 PROC
Tüm Zamanlar En Yüksek
$0.669028 USD
(Aug 08, 2017)
Tüm Zamanlar En Düşük
$0.000020 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$0.010888 USD /
$0.000022 USD
90 Gün En Yüksek / En Düşük
$0.000255 USD /
$0.000022 USD
30 Gün En Yüksek / En Düşük
$0.000107 USD /
$0.000022 USD
7 Gün En Yüksek / En Düşük
$0.000089 USD /
$0.000048 USD
24 Gün En Yüksek / En Düşük
$0.000061 USD /
$0.000053 USD
Dünkü En Yüksek / En Düşük
$0.000061 USD /
$0.000057 USD
Dünkü Açılış / Kapanış
$0.000058 USD /
$0.000061 USD
Dünkü Değişim
$0.000002 USD (4.20%)
Dünkü Hacim
$174.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.