Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
ProCurrency ProCurrency (PROC)
0.003108 USD (5.05%)
0.00000059 BTC (4.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
316,211 USD
60 BTC
Hacim (24s)
2,561 USD
0.48 BTC
Dolaşan Arz
101,729,710 PROC
Toplam Arz
10,008,815,737 PROC
Maks Arz
75,000,000,000 PROC

ProCurrency için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.003100 0.003101 0.002895 0.003003 3,960 305,487
18 Nisan 2019 0.003107 0.003357 0.002897 0.003101 5,980 315,423
17 Nisan 2019 0.003457 0.003475 0.002980 0.003107 10,035 316,067
16 Nisan 2019 0.003064 0.004551 0.002576 0.003458 59,253 351,784
15 Nisan 2019 0.002964 0.003560 0.002930 0.003029 16,664 308,133
14 Nisan 2019 0.003252 0.003632 0.002783 0.002964 21,440 301,539
13 Nisan 2019 0.002935 0.004051 0.002556 0.003252 25,190 330,764
12 Nisan 2019 0.003021 0.003304 0.002275 0.002936 54,699 298,559
11 Nisan 2019 0.002769 0.005093 0.001747 0.003022 69,085 307,300
10 Nisan 2019 0.002742 0.003625 0.002300 0.002767 21,967 281,403
9 Nisan 2019 0.002880 0.003573 0.002352 0.002743 47,668 278,899
8 Nisan 2019 0.002076 0.004188 0.001952 0.002880 56,259 292,753
7 Nisan 2019 0.001840 0.002226 0.001840 0.002076 7,728 210,995
6 Nisan 2019 0.002677 0.002677 0.001615 0.001842 21,014 187,226
5 Nisan 2019 0.003047 0.003047 0.001379 0.002676 57,561 271,991
4 Nisan 2019 0.003974 0.007297 0.001505 0.003047 84,699 309,667
3 Nisan 2019 0.004585 0.004999 0.003764 0.003972 2,994 403,633
2 Nisan 2019 0.004695 0.005498 0.004354 0.004582 4,478 465,571
1 Nisan 2019 0.005413 0.005462 0.004666 0.004690 1,109 476,495
31 Mart 2019 0.005389 0.005462 0.004548 0.005416 2,646 550,113
30 Mart 2019 0.005251 0.005786 0.004285 0.005389 1,735 547,328
29 Mart 2019 0.005485 0.005501 0.004800 0.005262 1,960 534,382
28 Mart 2019 0.006025 0.006025 0.004471 0.005485 17,812 557,005
27 Mart 2019 0.006527 0.006717 0.005378 0.006025 3,980 611,754
26 Mart 2019 0.006581 0.006615 0.004865 0.006524 8,206 662,337
25 Mart 2019 0.007287 0.007287 0.006296 0.006606 4,275 670,594
24 Mart 2019 0.007013 0.007288 0.006709 0.007275 2,399 738,453
23 Mart 2019 0.006475 0.007354 0.006465 0.007020 11,095 712,490
22 Mart 2019 0.007139 0.007175 0.006464 0.006479 2,481 657,532
21 Mart 2019 0.006951 0.008214 0.006648 0.007146 25,988 725,168
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ProCurrency

ProCurrency (PROC) is a cryptocurrency. ProCurrency has a current supply of 10,008,815,737 PROC with 101,729,710 PROC in circulation. The last known price of ProCurrency is 0.003108 USD and is up 5.05% over the last 24 hours. It is currently trading on 2 active market(s) with 2,561 USD traded over the last 24 hours. More information can be found at https://www.procommerce.io/.
ProCurrency Statistics
ProCurrency Price 0.003108 USD
ProCurrency ROI -97.09%
Market Rank #1025
Piyasa Değeri 316,211 USD
24 Hour Volume 2,561 USD
Dolaşan Arz 101,729,710 PROC
Toplam Arz 10,008,815,737 PROC
Maks Arz 75,000,000,000 PROC
All Time High 0.669028 USD
(8 Ağustos 2017)
All Time Low 0.000289 USD
(20 Kasım 2018)
52 Week High / Low 0.027428 USD /
0.000289 USD
90 Day High / Low 0.010888 USD /
0.000403 USD
30 Day High / Low 0.007354 USD /
0.001379 USD
7 Day High / Low 0.004551 USD /
0.002576 USD
24 Hour High / Low 0.003128 USD /
0.002922 USD
Yesterday's High / Low 0.003101 USD /
0.002895 USD
Yesterday's Open / Close 0.003100 USD /
0.003003 USD
Yesterday's Change $-0.000098 USD (-3.15%)
Yesterday's Volume $3,960 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)