×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $258,798,913,44924s Hacim:  $49,514,002,772BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $258,798,913,44924s Hacim:  $49,514,002,772BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,690Piyasalar:  22,832

Origami (ORI)

$0.004883 USD (0.00%)
0.00000054 BTC (0.43%)
0.00002170 ETH (0.35%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $20,635.88 USD
    2.28608117 BTC
    91.68745062 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    4,225,879 ORI
  • Toplam Arz
    5,527,379 ORI
  • Historical data for Origami

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 04, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jul 03, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jul 02, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jul 01, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 30, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 29, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 28, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 27, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 26, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 25, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 24, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 23, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 22, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 21, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 20, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 19, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 18, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 17, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 16, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 15, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 14, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 13, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 12, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 11, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 10, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 09, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 08, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 07, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 06, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88
    Jun 05, 2020
    0.004883
    0.004883
    0.004883
    0.004883
    0
    20,635.88

Origami Hakkında

Origami (ORI) is a cryptocurrency token and operates on the Ethereum platform. Origami has a current supply of 5,527,379 with 4,225,879 in circulation. The last known price of Origami is $0.004883 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ori.network/.

Origami İstatistikleri

Origami Price$0.004883 USD
Origami ROI
-99.40%
Piyasam Sıralaması#1832
Piyasa Değeri$20,635.88 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz4,225,879 ORI
Toplam Arz5,527,379 ORI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.69 USD
(Apr 30, 2018)
Tüm Zamanlar En Düşük
$0.002441 USD
(Mar 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.018797 USD /
$0.002441 USD
90 Gün En Yüksek / En Düşük
$0.004996 USD /
$0.002462 USD
30 Gün En Yüksek / En Düşük
$0.004883 USD /
$0.004883 USD
7 Gün En Yüksek / En Düşük
$0.004883 USD /
$0.004883 USD
24 Gün En Yüksek / En Düşük
$0.004883 USD /
$0.004883 USD
Dünkü En Yüksek / En Düşük
$0.004883 USD /
$0.004883 USD
Dünkü Açılış / Kapanış
$0.004883 USD /
$0.004883 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.