Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nasdacoin Nasdacoin (NSD)
0.277311 USD (-9.23%)
0.00005277 BTC (-8.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,488,354 USD
1,044 BTC
Hacim (24s)
327,768 USD
62.38 BTC
Dolaşan Arz
19,791,366 NSD
Maks Arz
84,000,000 NSD

Nasdacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.283072 0.315319 0.273020 0.289604 297,883 5,730,881
19 Nisan 2019 0.250985 0.293260 0.233069 0.283014 246,097 5,599,208
18 Nisan 2019 0.238503 0.257024 0.216092 0.248268 248,374 4,908,071
17 Nisan 2019 0.187620 0.258495 0.185018 0.238422 297,923 4,711,514
16 Nisan 2019 0.184930 0.193331 0.169187 0.187689 253,642 3,708,051
15 Nisan 2019 0.191676 0.205109 0.177785 0.184532 213,336 3,644,669
14 Nisan 2019 0.195761 0.206895 0.177869 0.191676 215,015 3,784,657
13 Nisan 2019 0.220692 0.223590 0.192566 0.195761 251,417 3,864,038
12 Nisan 2019 0.220841 0.225492 0.212709 0.220729 260,012 4,355,418
11 Nisan 2019 0.233792 0.241011 0.218715 0.220129 249,905 4,342,254
10 Nisan 2019 0.235054 0.245733 0.225080 0.233662 287,457 4,607,663
9 Nisan 2019 0.245130 0.250227 0.224794 0.235111 295,440 4,634,828
8 Nisan 2019 0.234803 0.256216 0.215335 0.245130 300,417 4,831,252
7 Nisan 2019 0.270927 0.295121 0.230265 0.234700 224,287 4,624,576
6 Nisan 2019 0.284724 0.304102 0.259871 0.271166 250,653 5,342,135
5 Nisan 2019 0.262469 0.295518 0.246051 0.284428 279,828 5,601,976
4 Nisan 2019 0.222870 0.266722 0.208556 0.262480 228,978 5,168,674
3 Nisan 2019 0.304902 0.305778 0.214777 0.220988 307,446 5,104,789
2 Nisan 2019 0.265335 0.312992 0.233694 0.304771 318,041 5,994,672
1 Nisan 2019 0.306404 0.315402 0.232509 0.265127 215,044 5,212,540
31 Mart 2019 0.314547 0.322945 0.303269 0.306574 239,549 6,025,599
30 Mart 2019 0.327127 0.347209 0.311608 0.314547 189,857 6,180,595
29 Mart 2019 0.318636 0.335299 0.307099 0.327735 223,701 6,438,327
28 Mart 2019 0.302736 0.327751 0.293853 0.318636 244,194 6,257,930
27 Mart 2019 0.283546 0.309776 0.283546 0.302908 239,747 5,946,774
26 Mart 2019 0.320244 0.322022 0.281816 0.285245 312,220 5,598,079
25 Mart 2019 0.322870 0.332336 0.311120 0.321361 245,749 6,304,256
24 Mart 2019 0.323168 0.351969 0.305984 0.322431 290,594 6,322,638
23 Mart 2019 0.323878 0.334164 0.307778 0.322133 214,501 6,314,302
22 Mart 2019 0.328102 0.336626 0.320983 0.324248 199,860 6,353,209
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nasdacoin

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin Statistics
Nasdacoin Price 0.277311 USD
Nasdacoin ROI +161.99%
Market Rank #452
Piyasa Değeri 5,488,354 USD
24 Hour Volume 327,768 USD
Dolaşan Arz 19,791,366 NSD
Toplam Arz 19,791,366 NSD
Maks Arz 84,000,000 NSD
All Time High 6.21 USD
(6 Ocak 2019)
All Time Low 0.065766 USD
(27 Eylül 2018)
52 Week High / Low 6.21 USD /
0.065766 USD
90 Day High / Low 1.30 USD /
0.169187 USD
30 Day High / Low 0.351969 USD /
0.169187 USD
7 Day High / Low 0.315319 USD /
0.169187 USD
24 Hour High / Low 0.315319 USD /
0.254451 USD
Yesterday's High / Low 0.315319 USD /
0.273020 USD
Yesterday's Open / Close 0.283072 USD /
0.289604 USD
Yesterday's Change $0.006532 USD (+2.31%)
Yesterday's Volume $297,883 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)