Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Nasdacoin Nasdacoin (NSD)
0.112334 USD (11.67%)
0.00001003 BTC (7.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,259,375 USD
202 BTC
Hacim (24s)
439,158 USD
39.21 BTC
Dolaşan Arz
20,113,035 NSD
Maks Arz
84,000,000 NSD

Nasdacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.106238 0.107260 0.096608 0.100955 381,434 2,030,426
23 Haziran 2019 0.104624 0.116756 0.098450 0.106238 51,141 2,135,926
22 Haziran 2019 0.117598 0.124958 0.089121 0.104504 110,705 2,100,246
21 Haziran 2019 0.111554 0.119777 0.110037 0.117262 72,638 2,355,888
20 Haziran 2019 0.113844 0.117489 0.107545 0.111477 65,772 2,239,071
19 Haziran 2019 0.095205 0.116831 0.094919 0.113955 76,968 2,288,410
18 Haziran 2019 0.112627 0.118296 0.081736 0.095143 75,787 1,910,192
17 Haziran 2019 0.117401 0.126484 0.110306 0.112675 68,758 2,261,519
16 Haziran 2019 0.117535 0.125709 0.114284 0.117401 334,370 2,356,013
15 Haziran 2019 0.133323 0.133725 0.112802 0.117535 308,444 2,358,167
14 Haziran 2019 0.103106 0.134207 0.097558 0.133273 323,646 2,673,568
13 Haziran 2019 0.135528 0.141520 0.093809 0.103049 334,213 2,066,468
12 Haziran 2019 0.136084 0.141634 0.129359 0.134058 380,768 2,687,747
11 Haziran 2019 0.134259 0.143236 0.126998 0.135876 310,529 2,722,969
10 Haziran 2019 0.143085 0.150479 0.128668 0.134130 342,490 2,687,583
9 Haziran 2019 0.154900 0.157181 0.143002 0.143437 301,814 2,873,627
8 Haziran 2019 0.160922 0.165454 0.151662 0.154894 282,565 3,101,750
7 Haziran 2019 0.164592 0.173525 0.149101 0.160957 421,597 3,222,554
6 Haziran 2019 0.167339 0.191046 0.156658 0.164591 339,632 3,294,235
5 Haziran 2019 0.157061 0.173672 0.136340 0.166951 426,631 3,338,629
4 Haziran 2019 0.149842 0.167897 0.132991 0.157061 274,178 3,139,885
3 Haziran 2019 0.171949 0.190138 0.144611 0.149977 278,221 2,997,543
2 Haziran 2019 0.158431 0.197312 0.138887 0.171949 294,578 3,436,084
1 Haziran 2019 0.152385 0.224615 0.139155 0.158431 398,440 3,165,704
31 Mayıs 2019 0.161262 0.170525 0.127116 0.155967 406,522 3,115,643
30 Mayıs 2019 0.187318 0.196165 0.124891 0.161262 382,241 3,220,615
29 Mayıs 2019 0.207612 0.207612 0.145949 0.187318 394,424 3,740,112
28 Mayıs 2019 0.203989 0.217764 0.197259 0.207660 335,995 4,145,360
27 Mayıs 2019 0.210909 0.211754 0.194494 0.204111 406,336 4,073,823
26 Mayıs 2019 0.208910 0.225359 0.196165 0.210721 384,133 4,205,293
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Nasdacoin Hakkında

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin İstatistikleri
Nasdacoin Değeri 0.112334 USD
Nasdacoin ROI +6.13%
Piyasam Sıralaması #674
Piyasa Değeri 2,259,375 USD
24 Saatlik Hacim 439,158 USD
Dolaşan Arz 20,113,035 NSD
Toplam Arz 20,113,035 NSD
Maks Arz 84,000,000 NSD
Tüm Zamanlar En Yüksek 6.21 USD
(6 Ocak 2019)
Tüm Zamanlar En Düşük 0.065766 USD
(27 Eylül 2018)
52 Hafta En Yüksek / En Düşük 6.21 USD /
0.065766 USD
90 Gün En Yüksek / En Düşük 0.347209 USD /
0.081736 USD
30 Gün En Yüksek / En Düşük 0.224615 USD /
0.081736 USD
7 Gün En Yüksek / En Düşük 0.124958 USD /
0.081736 USD
24 Gün En Yüksek / En Düşük 0.112766 USD /
0.096608 USD
Dünkü En Yüksek / En Düşük 0.107260 USD /
0.096608 USD
Dünkü Açılış / Kapanış 0.106238 USD /
0.100955 USD
Dünkü Değişim $-0.005283 USD (-4.97%)
Dünkü Hacim $381,434 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)