×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  21,009Piyasa Değeri:  $206,187,948,56824s Hacim:  $122,634,465,506BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $206,187,948,56824s Hacim:  $122,634,465,506BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,313Piyasalar:  21,009

Nasdacoin (NSD)

$0.030645 USD (-2.08%)
0.00000424 BTC (-1.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $661,761 USD
    91.58976034 BTC
  • Hacim (24s)
    $322,957 USD
    44.69824678 BTC
  • Dolaşan Arz
    21,594,565 NSD
  • Maks Arz
    84,000,000 NSD
  • Historical data for Nasdacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.031163
    0.033552
    0.029876
    0.031816
    330,311
    687,019
    Apr 08, 2020
    0.028580
    0.034943
    0.028310
    0.031156
    312,558
    672,612
    Apr 07, 2020
    0.035209
    0.037602
    0.028292
    0.028593
    308,604
    617,152
    Apr 06, 2020
    0.032212
    0.035156
    0.030442
    0.035156
    310,597
    758,614
    Apr 05, 2020
    0.031255
    0.033056
    0.029067
    0.031436
    277,499
    678,148
    Apr 04, 2020
    0.030843
    0.031848
    0.028990
    0.031249
    303,887
    673,929
    Apr 03, 2020
    0.030899
    0.033790
    0.029495
    0.030835
    272,562
    664,822
    Apr 02, 2020
    0.031788
    0.037605
    0.027702
    0.030893
    303,903
    665,981
    Apr 01, 2020
    0.036402
    0.037933
    0.028528
    0.031787
    299,001
    685,158
    Mar 31, 2020
    0.036723
    0.038398
    0.035414
    0.036402
    270,463
    784,559
    Mar 30, 2020
    0.033868
    0.040506
    0.033012
    0.036836
    294,334
    793,788
    Mar 29, 2020
    0.040392
    0.041139
    0.033906
    0.033906
    249,424
    730,562
    Mar 28, 2020
    0.038976
    0.042195
    0.035166
    0.040392
    243,266
    870,252
    Mar 27, 2020
    0.037991
    0.047961
    0.036253
    0.039647
    289,173
    854,049
    Mar 26, 2020
    0.039280
    0.042240
    0.034181
    0.037978
    289,533
    817,862
    Mar 25, 2020
    0.038089
    0.040778
    0.036098
    0.039280
    257,299
    845,778
    Mar 24, 2020
    0.040170
    0.043840
    0.036455
    0.038087
    280,378
    820,028
    Mar 23, 2020
    0.041715
    0.048502
    0.039164
    0.040171
    265,386
    864,808
    Mar 22, 2020
    0.045897
    0.045934
    0.040878
    0.041715
    230,641
    897,996
    Mar 21, 2020
    0.044210
    0.047068
    0.039968
    0.045859
    301,906
    987,161
    Mar 20, 2020
    0.048143
    0.053080
    0.041639
    0.044198
    258,733
    951,266
    Mar 19, 2020
    0.041085
    0.049828
    0.037889
    0.048164
    262,681
    1,036,494
    Mar 18, 2020
    0.038816
    0.042452
    0.036864
    0.041085
    226,797
    883,970
    Mar 17, 2020
    0.035477
    0.042598
    0.035110
    0.038931
    252,076
    837,442
    Mar 16, 2020
    0.038298
    0.040521
    0.032386
    0.035464
    222,901
    762,775
    Mar 15, 2020
    0.037329
    0.042074
    0.034262
    0.038294
    231,421
    823,481
    Mar 14, 2020
    0.039826
    0.039995
    0.035661
    0.037329
    225,445
    802,546
    Mar 13, 2020
    0.034736
    0.042266
    0.028976
    0.039717
    227,421
    853,846
    Mar 12, 2020
    0.055547
    0.057566
    0.034548
    0.034724
    205,669
    746,391
    Mar 11, 2020
    0.062930
    0.066591
    0.053464
    0.055555
    344,043
    1,193,953
    Mar 10, 2020
    0.061697
    0.069227
    0.058924
    0.062924
    334,739
    1,350,458

Nasdacoin Hakkında

Nasdacoin (NSD) is an encrypted and decentralized virtual currency. It is open source, point-to-point, and was developed with the scrypt algorithm in the POW/POS Hybrid format. Nasdacoin can be mined by anyone, anywhere in the world using Asic mining or Rig (CPU/ GPU). Nasdacoin also has its own exchange where community users can transact with NSD and other cryptocurrencies.

Nasdacoin İstatistikleri

Nasdacoin Price
$0.030645 USD
Nasdacoin ROI
-71.05%
Piyasam Sıralaması
#952
Piyasa Değeri
$661,761 USD
24 Saatlik Hacim
$322,957 USD
Dolaşan Arz
21,594,565 NSD
Toplam Arz
21,594,565 NSD
Maks Arz
84,000,000 NSD
Tüm Zamanlar En Yüksek
$6.22 USD
(Jan 06, 2019)
Tüm Zamanlar En Düşük
$0.027702 USD
(Apr 02, 2020)
52 Hafta En Yüksek / En Düşük
$0.315319 USD /
$0.027702 USD
90 Gün En Yüksek / En Düşük
$0.119987 USD /
$0.027702 USD
30 Gün En Yüksek / En Düşük
$0.057566 USD /
$0.027702 USD
7 Gün En Yüksek / En Düşük
$0.037602 USD /
$0.028292 USD
24 Gün En Yüksek / En Düşük
$0.033552 USD /
$0.029855 USD
Dünkü En Yüksek / En Düşük
$0.033552 USD /
$0.029876 USD
Dünkü Açılış / Kapanış
$0.031163 USD /
$0.031816 USD
Dünkü Değişim
$0.000653 USD (2.10%)
Dünkü Hacim
$330,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.