×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,431,859,71424s Hacim:  $58,556,654,873BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,431,859,71424s Hacim:  $58,556,654,873BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Hedera Hashgraph (HBAR)

$0.022952 USD (-2.01%)
0.00000322 BTC (-2.02%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $22,179,177 USD
    3,108 BTC
  • Hacim (24s)
    $2,454,396 USD
    343.92994262 BTC
  • Dolaşan Arz
    966,348,903 HBAR
  • Toplam Arz
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.023585
    0.024924
    0.023252
    0.023411
    1,939,084
    22,623,101
    Dec 13, 2019
    0.023389
    0.025153
    0.023268
    0.023446
    2,083,550
    22,656,790
    Dec 12, 2019
    0.024928
    0.025112
    0.023274
    0.023438
    2,442,938
    22,649,307
    Dec 11, 2019
    0.023452
    0.025429
    0.023253
    0.024717
    2,930,070
    23,885,631
    Dec 10, 2019
    0.025374
    0.025477
    0.022175
    0.023482
    4,190,617
    22,667,225
    Dec 09, 2019
    0.027448
    0.028368
    0.024916
    0.025427
    4,359,300
    24,545,184
    Dec 08, 2019
    0.024962
    0.027481
    0.023998
    0.027448
    4,424,099
    26,495,635
    Dec 07, 2019
    0.024065
    0.026315
    0.023598
    0.024962
    2,647,116
    24,096,052
    Dec 06, 2019
    0.022778
    0.024483
    0.022423
    0.024121
    3,336,203
    23,283,938
    Dec 05, 2019
    0.023123
    0.023767
    0.022023
    0.022766
    3,362,743
    21,976,271
    Dec 04, 2019
    0.024403
    0.024427
    0.022437
    0.023123
    3,614,457
    22,320,602
    Dec 03, 2019
    0.024585
    0.024932
    0.024279
    0.024309
    2,056,880
    23,465,209
    Dec 02, 2019
    0.026138
    0.027052
    0.024428
    0.024585
    1,570,044
    23,731,812
    Dec 01, 2019
    0.026252
    0.027225
    0.024091
    0.025456
    1,791,913
    17,261,657
    Nov 30, 2019
    0.026047
    0.027716
    0.024260
    0.024913
    1,643,155
    16,893,249
    Nov 29, 2019
    0.025259
    0.027966
    0.024969
    0.026047
    1,800,486
    17,662,612
    Nov 28, 2019
    0.024343
    0.029078
    0.024198
    0.025187
    1,280,190
    17,079,277
    Nov 27, 2019
    0.024389
    0.024747
    0.023043
    0.024320
    1,471,633
    16,490,905
    Nov 26, 2019
    0.024136
    0.025017
    0.023993
    0.024528
    1,365,881
    16,632,033
    Nov 25, 2019
    0.024431
    0.025373
    0.022606
    0.024146
    1,893,576
    16,372,898
    Nov 24, 2019
    0.025855
    0.026253
    0.024367
    0.024539
    1,361,580
    16,639,708
    Nov 23, 2019
    0.026383
    0.027249
    0.024545
    0.025816
    4,092,773
    17,505,340
    Nov 22, 2019
    0.027417
    0.028620
    0.025504
    0.026378
    1,852,150
    17,886,711
    Nov 21, 2019
    0.029499
    0.029812
    0.026543
    0.027417
    1,310,836
    18,591,223
    Nov 20, 2019
    0.030538
    0.031121
    0.028935
    0.029501
    1,570,142
    20,004,569
    Nov 19, 2019
    0.031073
    0.031412
    0.028702
    0.030538
    1,724,167
    20,707,885
    Nov 18, 2019
    0.032858
    0.033419
    0.030364
    0.031089
    1,568,646
    21,081,302
    Nov 17, 2019
    0.033018
    0.034759
    0.032801
    0.032866
    2,146,531
    22,286,115
    Nov 16, 2019
    0.032508
    0.033429
    0.031993
    0.033018
    1,158,702
    22,389,310
    Nov 15, 2019
    0.034136
    0.034331
    0.031793
    0.032503
    2,166,920
    22,039,779

Hedera Hashgraph Hakkında

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph İstatistikleri

Hedera Hashgraph Price
$0.022952 USD
Hedera Hashgraph ROI
-80.87%
Piyasam Sıralaması
#125
Piyasa Değeri
$22,179,177 USD
24 Saatlik Hacim
$2,454,396 USD
Dolaşan Arz
966,348,903 HBAR
Toplam Arz
50,000,000,000 HBAR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.416009 USD
(Sep 17, 2019)
Tüm Zamanlar En Düşük
$0.021990 USD
(Dec 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.416009 USD /
$0.022023 USD
90 Gün En Yüksek / En Düşük
$0.416009 USD /
$0.022023 USD
30 Gün En Yüksek / En Düşük
$0.034759 USD /
$0.022023 USD
7 Gün En Yüksek / En Düşük
$0.028368 USD /
$0.022175 USD
24 Gün En Yüksek / En Düşük
$0.024924 USD /
$0.022378 USD
Dünkü En Yüksek / En Düşük
$0.024924 USD /
$0.023252 USD
Dünkü Açılış / Kapanış
$0.023585 USD /
$0.023411 USD
Dünkü Değişim
$-0.000174 USD (-0.74%)
Dünkü Hacim
$1,939,084 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.