Piyasa Değeri:
Heavycoin Heavycoin (HVC)
0.000099 USD
0.00000023 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
8,771 USD
20 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
88,290,328 HVC

Heavycoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000085 0.000181 0.000074 0.000099 71 8,771
4 Ocak 2016 0.000073 0.000086 0.000073 0.000085 1 7,505
3 Ocak 2016 0.000056 0.000090 0.000052 0.000073 179 6,452
2 Ocak 2016 0.000056 0.000057 0.000056 0.000056 1 4,973
1 Ocak 2016 0.000053 0.000056 0.000048 0.000056 1 4,980
31 Aralık 2015 0.000062 0.000062 0.000048 0.000053 1 4,689
30 Aralık 2015 0.000061 0.000063 0.000045 0.000062 2 5,445
29 Aralık 2015 0.000042 0.000065 0.000039 0.000061 1 5,345
28 Aralık 2015 0.000047 0.000050 0.000042 0.000042 0 3,734
27 Aralık 2015 0.000047 0.000048 0.000044 0.000047 1 4,153
26 Aralık 2015 0.000034 0.000049 0.000034 0.000047 1 4,190
25 Aralık 2015 0.000041 0.000059 0.000023 0.000034 17 3,019
24 Aralık 2015 0.000066 0.000066 0.000036 0.000041 24 3,657
23 Aralık 2015 0.000061 0.000079 0.000049 0.000066 147 5,853
22 Aralık 2015 0.000075 0.000076 0.000061 0.000061 2 5,405
21 Aralık 2015 0.000075 0.000076 0.000061 0.000075 2 6,664
20 Aralık 2015 0.000082 0.000083 0.000052 0.000075 1 6,648
19 Aralık 2015 0.000079 0.000084 0.000079 0.000082 3 7,281
18 Aralık 2015 0.000075 0.000080 0.000071 0.000079 1 6,975
17 Aralık 2015 0.000066 0.000079 0.000062 0.000075 2 6,597
16 Aralık 2015 0.000079 0.000079 0.000066 0.000066 0 5,803
15 Aralık 2015 0.000062 0.000079 0.000062 0.000079 0 6,966
14 Aralık 2015 0.000069 0.000079 0.000062 0.000062 6 5,495
13 Aralık 2015 0.000075 0.000084 0.000065 0.000070 3 6,139
12 Aralık 2015 0.000071 0.000081 0.000058 0.000075 4 6,617
11 Aralık 2015 0.000054 0.000074 0.000054 0.000071 1 6,268
10 Aralık 2015 0.000076 0.000078 0.000054 0.000054 0 4,770
9 Aralık 2015 0.000062 0.000084 0.000062 0.000076 5 6,715
8 Aralık 2015 0.000075 0.000075 0.000055 0.000062 1 5,472
7 Aralık 2015 0.000059 0.000087 0.000051 0.000075 12 6,638
6 Aralık 2015 0.000070 0.000085 0.000048 0.000060 18 5,270
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Heavycoin

Heavycoin (HVC) is a cryptocurrency. Users are able to generate HVC through the process of mining. Heavycoin has a current supply of 88,290,328 HVC. The last known price of Heavycoin is 0.000099 USD . More information can be found at http://heavycoin.github.io/.
Heavycoin Price 0.000099 USD
Market Rank Veri Yok
Piyasa Değeri 8,771 USD
24h Volume Veri Yok
Dolaşan Arz 88,290,328 HVC
Toplam Arz 88,290,328 HVC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok