×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $216,939,406,91724s Hacim:  $67,567,661,158BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $216,939,406,91724s Hacim:  $67,567,661,158BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Grimcoin (GRIM)

$0.000050 USD (0.00%)
6.342e-9 BTC (2.16%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,059.38 USD
    0.63573247 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    100,239,019 GRIM
  • Toplam Arz
    105,875,967 GRIM
  • Historical data for Grimcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000050
    0.000051
    0.000050
    0.000050
    0
    5,058.82
    Nov 19, 2019
    0.000010
    0.000051
    0.000010
    0.000050
    0.403608
    5,055.28
    Nov 18, 2019
    0.000010
    0.000051
    0.000010
    0.000010
    13.73
    1,014.02
    Nov 17, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.75
    Nov 16, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.55
    Nov 15, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.36
    Nov 14, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,006.17
    Nov 13, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.96
    Nov 12, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.78
    Nov 11, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.58
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.37
    Nov 09, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,005.17
    Nov 08, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.96
    Nov 07, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.77
    Nov 06, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    1,004.55
    Nov 05, 2019
    0.000079
    0.000091
    0.000010
    0.000010
    2.17
    1,003.25
    Nov 04, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,937.07
    Nov 03, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,935.43
    Nov 02, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,933.74
    Nov 01, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,932.15
    Oct 31, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,930.55
    Oct 30, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,928.95
    Oct 29, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,927.30
    Oct 28, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,925.66
    Oct 27, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,924.05
    Oct 26, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,922.49
    Oct 25, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,921.35
    Oct 24, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,919.80
    Oct 23, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,918.20
    Oct 22, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,916.63
    Oct 21, 2019
    0.000079
    0.000079
    0.000079
    0.000079
    0
    7,914.97

Grimcoin Hakkında

Grimcoin (GRIM) is a cryptocurrency. Users are able to generate GRIM through the process of mining. Grimcoin has a current supply of 105,875,966.5 with 100,239,018.711 in circulation. The last known price of Grimcoin is $0.000050 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://reaper.rocks/.

Grimcoin İstatistikleri

Grimcoin Price
$0.000050 USD
Grimcoin ROI
-94.19%
Piyasam Sıralaması
#1931
Piyasa Değeri
$5,059.38 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
100,239,019 GRIM
Toplam Arz
105,875,967 GRIM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.119464 USD
(Dec 19, 2017)
Tüm Zamanlar En Düşük
$0.000010 USD
(Nov 05, 2019)
52 Hafta En Yüksek / En Düşük
$0.003237 USD /
$0.000010 USD
90 Gün En Yüksek / En Düşük
$0.000202 USD /
$0.000010 USD
30 Gün En Yüksek / En Düşük
$0.000091 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000051 USD /
$0.000010 USD
24 Gün En Yüksek / En Düşük
$0.000050 USD /
$0.000050 USD
Dünkü En Yüksek / En Düşük
$0.000051 USD /
$0.000050 USD
Dünkü Açılış / Kapanış
$0.000050 USD /
$0.000050 USD
Dünkü Değişim
$2.55e-8 USD (0.05%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.