Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Electra Electra (ECA)
0.000226 USD (1.55%)
0.00000004 BTC (4.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,443,803 USD
1,220 BTC
Hacim (24s)
27,891 USD
5.28 BTC
Dolaşan Arz
28,526,391,515 ECA
Toplam Arz
29,393,548,068 ECA
Maks Arz
30,000,000,000 ECA

Electra için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000226 0.000248 0.000218 0.000233 21,109 6,652,537
24 Nisan 2019 0.000225 0.000241 0.000220 0.000226 17,036 6,447,323
23 Nisan 2019 0.000233 0.000262 0.000208 0.000225 22,590 6,420,438
22 Nisan 2019 0.000214 0.000241 0.000207 0.000233 20,126 6,642,403
21 Nisan 2019 0.000224 0.000241 0.000207 0.000214 22,080 6,092,465
20 Nisan 2019 0.000262 0.000281 0.000216 0.000223 21,898 6,374,831
19 Nisan 2019 0.000262 0.000268 0.000253 0.000262 27,639 7,482,445
18 Nisan 2019 0.000249 0.000290 0.000245 0.000262 30,516 7,483,375
17 Nisan 2019 0.000265 0.000281 0.000228 0.000248 31,988 7,068,227
16 Nisan 2019 0.000278 0.000291 0.000253 0.000265 22,131 7,565,644
15 Nisan 2019 0.000300 0.000302 0.000261 0.000278 6,495 7,931,707
14 Nisan 2019 0.000289 0.000313 0.000280 0.000300 29,633 8,564,305
13 Nisan 2019 0.000291 0.000307 0.000273 0.000289 32,585 8,252,544
12 Nisan 2019 0.000298 0.000346 0.000264 0.000291 29,188 8,292,525
11 Nisan 2019 0.000271 0.000367 0.000235 0.000297 28,606 8,478,745
10 Nisan 2019 0.000275 0.000299 0.000251 0.000271 30,277 7,738,648
9 Nisan 2019 0.000257 0.000317 0.000249 0.000275 25,675 7,838,576
8 Nisan 2019 0.000284 0.000316 0.000239 0.000257 26,104 7,337,360
7 Nisan 2019 0.000309 0.000309 0.000244 0.000281 27,643 8,026,598
6 Nisan 2019 0.000297 0.000323 0.000197 0.000309 28,610 8,802,047
5 Nisan 2019 0.000288 0.000302 0.000284 0.000297 30,118 8,481,817
4 Nisan 2019 0.000298 0.000314 0.000281 0.000290 34,429 8,274,504
3 Nisan 2019 0.000318 0.000335 0.000292 0.000298 22,796 8,466,751
2 Nisan 2019 0.000290 0.000344 0.000287 0.000318 30,392 9,038,940
1 Nisan 2019 0.000262 0.000330 0.000246 0.000288 30,277 8,196,848
31 Mart 2019 0.000248 0.000281 0.000245 0.000262 32,294 7,462,676
30 Mart 2019 0.000265 0.000282 0.000236 0.000248 20,123 7,040,655
29 Mart 2019 0.000249 0.000265 0.000244 0.000265 23,537 7,522,556
28 Mart 2019 0.000267 0.000277 0.000245 0.000249 24,202 7,091,479
27 Mart 2019 0.000240 0.000273 0.000239 0.000267 13,815 7,584,692
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,393,548,068 ECA with 28,526,391,515 ECA in circulation. The last known price of Electra is 0.000226 USD and is up 1.55% over the last 24 hours. It is currently trading on 11 active market(s) with 27,891 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000226 USD
Electra ROI > 9000%
Market Rank #398
Piyasa Değeri 6,443,803 USD
24 Hour Volume 27,891 USD
Dolaşan Arz 28,526,391,515 ECA
Toplam Arz 29,393,548,068 ECA
Maks Arz 30,000,000,000 ECA
All Time High 0.010651 USD
(4 Ocak 2018)
All Time Low 0.000001 USD
(1 Aralık 2017)
52 Week High / Low 0.003724 USD /
0.000126 USD
90 Day High / Low 0.000394 USD /
0.000126 USD
30 Day High / Low 0.000367 USD /
0.000197 USD
7 Day High / Low 0.000281 USD /
0.000207 USD
24 Hour High / Low 0.000266 USD /
0.000218 USD
Yesterday's High / Low 0.000248 USD /
0.000218 USD
Yesterday's Open / Close 0.000226 USD /
0.000233 USD
Yesterday's Change $0.000007 USD (+3.18%)
Yesterday's Volume $21,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)