×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,798Piyasa Değeri:  $247,275,622,09224s Hacim:  $177,928,606,933BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $247,275,622,09224s Hacim:  $177,928,606,933BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,146Piyasalar:  20,798

Electra (ECA)

$0.000132 USD (-16.88%)
0.00000002 BTC (-10.87%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,770,830 USD
    431.43684368 BTC
  • Hacim (24s)
    $4,500.76 USD
    0.51495173 BTC
  • Dolaşan Arz
    28,656,976,445 ECA
  • Toplam Arz
    29,524,132,998 ECA
  • Maks Arz
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.000160
    0.000174
    0.000149
    0.000150
    3,661.82
    4,287,957
    Feb 24, 2020
    0.000175
    0.000182
    0.000140
    0.000160
    3,060.98
    4,579,549
    Feb 23, 2020
    0.000157
    0.000272
    0.000122
    0.000175
    7,081.97
    5,011,520
    Feb 22, 2020
    0.000154
    0.000166
    0.000144
    0.000157
    4,916.70
    4,502,315
    Feb 21, 2020
    0.000152
    0.000183
    0.000152
    0.000154
    5,043.00
    4,421,916
    Feb 20, 2020
    0.000132
    0.000171
    0.000130
    0.000152
    1,549.40
    4,369,190
    Feb 19, 2020
    0.000160
    0.000171
    0.000132
    0.000132
    4,224.46
    3,771,203
    Feb 18, 2020
    0.000143
    0.000185
    0.000141
    0.000160
    3,903.11
    4,592,981
    Feb 17, 2020
    0.000133
    0.000176
    0.000115
    0.000143
    17,690.09
    4,094,410
    Feb 16, 2020
    0.000144
    0.000150
    0.000122
    0.000134
    1,529.23
    3,826,209
    Feb 15, 2020
    0.000137
    0.000153
    0.000125
    0.000144
    3,554.56
    4,115,380
    Feb 14, 2020
    0.000135
    0.000143
    0.000125
    0.000137
    6,011.42
    3,928,705
    Feb 13, 2020
    0.000147
    0.000149
    0.000124
    0.000135
    9,427.28
    3,855,715
    Feb 12, 2020
    0.000163
    0.000166
    0.000108
    0.000147
    29,764.36
    4,218,250
    Feb 11, 2020
    0.000155
    0.000164
    0.000151
    0.000163
    1,522.93
    4,663,013
    Feb 10, 2020
    0.000152
    0.000155
    0.000139
    0.000155
    862.58
    4,452,385
    Feb 09, 2020
    0.000156
    0.000162
    0.000141
    0.000152
    1,232.97
    4,367,581
    Feb 08, 2020
    0.000144
    0.000157
    0.000142
    0.000156
    1,660.19
    4,476,790
    Feb 07, 2020
    0.000136
    0.000146
    0.000127
    0.000144
    3,194.75
    4,126,333
    Feb 06, 2020
    0.000144
    0.000148
    0.000128
    0.000136
    1,727.55
    3,897,358
    Feb 05, 2020
    0.000123
    0.000152
    0.000123
    0.000144
    5,648.52
    4,137,053
    Feb 04, 2020
    0.000130
    0.000130
    0.000123
    0.000123
    1,058.63
    3,532,994
    Feb 03, 2020
    0.000122
    0.000140
    0.000114
    0.000130
    5,934.62
    3,723,301
    Feb 02, 2020
    0.000130
    0.000141
    0.000103
    0.000122
    11,084.64
    3,487,781
    Feb 01, 2020
    0.000141
    0.000143
    0.000105
    0.000130
    9,132.41
    3,715,286
    Jan 31, 2020
    0.000151
    0.000155
    0.000131
    0.000141
    2,269.43
    4,036,015
    Jan 30, 2020
    0.000135
    0.000153
    0.000131
    0.000151
    1,060.39
    4,330,042
    Jan 29, 2020
    0.000159
    0.000159
    0.000135
    0.000135
    1,386.60
    3,873,549
    Jan 28, 2020
    0.000132
    0.000159
    0.000116
    0.000159
    6,659.28
    4,547,870
    Jan 27, 2020
    0.000132
    0.000156
    0.000117
    0.000132
    9,819.53
    3,778,974
    Jan 26, 2020
    0.000119
    0.000161
    0.000093
    0.000132
    19,069.00
    3,773,702

Electra Hakkında

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,524,132,997.943 with 28,656,976,444.943 in circulation. The last known price of Electra is $0.000132 USD and is down -16.88% over the last 24 hours. It is currently trading on 9 active market(s) with $4,500.76 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Electra İstatistikleri

Electra Price
$0.000132 USD
Electra ROI
5,711.98%
Piyasam Sıralaması
#530
Piyasa Değeri
$3,770,830 USD
24 Saatlik Hacim
$4,500.76 USD
Dolaşan Arz
28,656,976,445 ECA
Toplam Arz
29,524,132,998 ECA
Maks Arz
30,000,000,000 ECA
Tüm Zamanlar En Yüksek
$0.010651 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000001 USD
(Dec 01, 2017)
52 Hafta En Yüksek / En Düşük
$0.000651 USD /
$0.000062 USD
90 Gün En Yüksek / En Düşük
$0.000272 USD /
$0.000062 USD
30 Gün En Yüksek / En Düşük
$0.000272 USD /
$0.000103 USD
7 Gün En Yüksek / En Düşük
$0.000272 USD /
$0.000122 USD
24 Gün En Yüksek / En Düşük
$0.000174 USD /
$0.000132 USD
Dünkü En Yüksek / En Düşük
$0.000174 USD /
$0.000149 USD
Dünkü Açılış / Kapanış
$0.000160 USD /
$0.000150 USD
Dünkü Değişim
$-0.000010 USD (-6.36%)
Dünkü Hacim
$3,661.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.