×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,372Piyasa Değeri:  $345,703,874,29124s Hacim:  $109,072,178,714BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $345,703,874,29124s Hacim:  $109,072,178,714BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,221Piyasalar:  30,372
Elcoin

Elcoin (EL)

$0.006894 USD (-2.67%)
0.00000064 BTC (-1.54%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $77,279.05 USD
    7.17353396 BTC
  • Hacim (24s)
    $338.00 USD
    0.03137575 BTC
  • Dolaşan Arz
    11,208,967 EL
  • Toplam Arz
    20,935,289 EL
  • Historical data for Elcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.007111
    0.007224
    0.006853
    0.006855
    260.47
    76,839.08
    Sep 27, 2020
    0.007091
    0.007127
    0.006915
    0.007111
    264.47
    79,708.34
    Sep 26, 2020
    0.007061
    0.007124
    0.006848
    0.007091
    267.06
    79,485.96
    Sep 25, 2020
    0.007197
    0.007207
    0.006529
    0.007062
    269.09
    79,153.85
    Sep 24, 2020
    0.006862
    0.007217
    0.006805
    0.007198
    195.75
    80,676.91
    Sep 23, 2020
    0.007059
    0.007061
    0.006748
    0.006863
    207.84
    76,927.42
    Sep 22, 2020
    0.006582
    0.007060
    0.006559
    0.007059
    220.03
    79,123.75
    Sep 21, 2020
    0.006448
    0.006635
    0.006218
    0.006479
    90.60
    72,620.58
    Sep 20, 2020
    0.006543
    0.006543
    0.006372
    0.006448
    1.47
    72,271.97
    Sep 19, 2020
    0.006452
    0.006586
    0.006328
    0.006542
    112.93
    73,332.31
    Sep 18, 2020
    0.006456
    0.006561
    0.006284
    0.006450
    147.20
    72,295.07
    Sep 17, 2020
    0.006469
    0.006560
    0.006242
    0.006456
    212.47
    72,361.44
    Sep 16, 2020
    0.006475
    0.006761
    0.006260
    0.006469
    268.72
    72,512.08
    Sep 15, 2020
    0.006514
    0.006777
    0.006441
    0.006476
    215.13
    72,585.12
    Sep 14, 2020
    0.006095
    0.006640
    0.005976
    0.006512
    211.03
    72,987.84
    Sep 13, 2020
    0.006167
    0.006547
    0.005804
    0.006197
    203.35
    69,463.20
    Sep 12, 2020
    0.006553
    0.006642
    0.005585
    0.006167
    244.32
    69,120.15
    Sep 11, 2020
    0.006624
    0.006701
    0.006162
    0.006551
    314.76
    73,425.37
    Sep 10, 2020
    0.006447
    0.006769
    0.006265
    0.006624
    269.98
    74,243.05
    Sep 09, 2020
    0.006380
    0.006714
    0.006238
    0.006446
    266.83
    72,252.06
    Sep 08, 2020
    0.006325
    0.006682
    0.005973
    0.006380
    229.44
    71,515.61
    Sep 07, 2020
    0.006159
    0.006328
    0.005947
    0.006322
    275.18
    70,866.93
    Sep 06, 2020
    0.006405
    0.006543
    0.005833
    0.006158
    230.55
    69,026.20
    Sep 05, 2020
    0.006815
    0.006973
    0.005725
    0.006405
    239.43
    71,791.96
    Sep 04, 2020
    0.006431
    0.007000
    0.006324
    0.006816
    268.16
    76,403.69
    Sep 03, 2020
    0.007404
    0.007546
    0.006272
    0.006429
    242.35
    72,057.78
    Sep 02, 2020
    0.007638
    0.007872
    0.007255
    0.007404
    276.80
    82,992.83
    Sep 01, 2020
    0.007583
    0.007858
    0.007250
    0.007638
    288.22
    85,614.51
    Aug 31, 2020
    0.007612
    0.007769
    0.007307
    0.007585
    333.43
    85,020.69
    Aug 30, 2020
    0.007356
    0.007611
    0.006734
    0.007610
    259.31
    85,305.70
    Aug 29, 2020
    0.007380
    0.007408
    0.006917
    0.007359
    253.68
    82,483.80

Elcoin Hakkında

Elcoin (EL) is a cryptocurrency . Elcoin has a current supply of 20,935,289 with 11,208,967 in circulation. The last known price of Elcoin is 0.00688927 USD and is down -2.62 over the last 24 hours. It is currently trading on 1 active market(s) with $338.02 traded over the last 24 hours. More information can be found at https://elcoin.space/.

Elcoin Değeri

Elcoin Değeri$0.006894 USD
Elcoin ROI
-90.77%
Piyasam Sıralaması#1768
Piyasa Değeri$77,279.05 USD
24 Saatlik Hacim$338.00 USD
Dolaşan Arz11,208,967 EL
Toplam Arz20,935,289 EL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.434571 USD
(Jul 06, 2017)
Tüm Zamanlar En Düşük
$0 USD
(Sep 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.050949 USD /
$0 USD
90 Gün En Yüksek / En Düşük
$0.007219 USD /
$0 USD
30 Gün En Yüksek / En Düşük
$0.007219 USD /
$0 USD
7 Gün En Yüksek / En Düşük
$0.007219 USD /
$0.006837 USD
24 Gün En Yüksek / En Düşük
$0.006911 USD /
$0.006837 USD
Dünkü En Yüksek / En Düşük
$0.007224 USD /
$0.006853 USD
Dünkü Açılış / Kapanış
$0.007111 USD /
$0.006855 USD
Dünkü Değişim$-0.000256 USD (-3.60%)
Dünkü Hacim$260.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.