Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Elcoin Elcoin (EL)
0.045113 USD (-2.15%)
0.00000846 BTC (-0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
505,672 USD
95 BTC
Hacim (24s)
735 USD
0.14 BTC
Dolaşan Arz
11,208,967 EL
Toplam Arz
20,935,289 EL

Elcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.046500 0.047419 0.042449 0.043790 750 490,835
24 Nisan 2019 0.045949 0.049565 0.043836 0.046496 973 521,172
23 Nisan 2019 0.046296 0.049329 0.043925 0.045949 643 515,039
22 Nisan 2019 0.046838 0.047600 0.043569 0.046296 1,330 518,934
21 Nisan 2019 0.046833 0.048275 0.044715 0.046958 492 526,354
20 Nisan 2019 0.039806 0.048767 0.039509 0.046833 649 524,953
19 Nisan 2019 0.041409 0.042650 0.038755 0.039793 1,042 446,036
18 Nisan 2019 0.039744 0.043236 0.037856 0.041411 498 464,175
17 Nisan 2019 0.037201 0.042816 0.036971 0.039744 546 445,484
16 Nisan 2019 0.038326 0.042997 0.033191 0.037217 830 417,161
15 Nisan 2019 0.027724 0.038747 0.026262 0.038326 744 429,599
14 Nisan 2019 0.042692 0.042692 0.026691 0.027724 520 310,754
13 Nisan 2019 0.036631 0.050482 0.026313 0.042692 1,640 478,534
12 Nisan 2019 0.043415 0.044413 0.034241 0.037648 1,423 421,990
11 Nisan 2019 0.048851 0.049767 0.042941 0.043415 1,670 486,642
10 Nisan 2019 0.048447 0.051305 0.044483 0.048828 1,492 547,314
9 Nisan 2019 0.049710 0.051539 0.043476 0.048461 659 543,199
8 Nisan 2019 0.052222 0.055489 0.047279 0.049710 943 557,197
7 Nisan 2019 0.049602 0.055099 0.046978 0.052876 1,765 592,680
6 Nisan 2019 0.053080 0.054556 0.046364 0.049645 2,342 556,465
5 Nisan 2019 0.049821 0.053573 0.047638 0.053068 2,439 594,834
4 Nisan 2019 0.042445 0.053947 0.042445 0.049824 1,259 558,472
3 Nisan 2019 0.045059 0.052217 0.042279 0.042423 2,068 475,517
2 Nisan 2019 0.038398 0.046680 0.037026 0.045037 1,139 504,814
1 Nisan 2019 0.036977 0.040785 0.034015 0.038367 1,134 430,057
31 Mart 2019 0.037978 0.042890 0.033886 0.036991 1,057 414,632
30 Mart 2019 0.035386 0.039819 0.035284 0.037978 625 425,698
29 Mart 2019 0.034781 0.036995 0.032601 0.035456 869 397,430
28 Mart 2019 0.035979 0.036973 0.032802 0.034781 751 389,860
27 Mart 2019 0.033960 0.037301 0.033843 0.035979 600 403,289
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Elcoin

Elcoin (EL) is a cryptocurrency. Elcoin has a current supply of 20,935,289 EL with 11,208,967 EL in circulation. The last known price of Elcoin is 0.045113 USD and is down 2.15% over the last 24 hours. It is currently trading on 2 active market(s) with 735 USD traded over the last 24 hours. More information can be found at https://elcoin.space/.
Elcoin Statistics
Elcoin Price 0.045113 USD
Elcoin ROI -39.59%
Market Rank #957
Piyasa Değeri 505,672 USD
24 Hour Volume 735 USD
Dolaşan Arz 11,208,967 EL
Toplam Arz 20,935,289 EL
Maks Arz Veri Yok
All Time High 0.434571 USD
(6 Temmuz 2017)
All Time Low 0.002058 USD
(5 Eylül 2016)
52 Week High / Low 0.140442 USD /
0.003325 USD
90 Day High / Low 0.055489 USD /
0.012314 USD
30 Day High / Low 0.055489 USD /
0.026262 USD
7 Day High / Low 0.049565 USD /
0.038896 USD
24 Hour High / Low 0.047062 USD /
0.042449 USD
Yesterday's High / Low 0.047419 USD /
0.042449 USD
Yesterday's Open / Close 0.046500 USD /
0.043790 USD
Yesterday's Change $-0.002711 USD (-5.83%)
Yesterday's Volume $750 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)