×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $228,830,146,81524s Hacim:  $93,471,341,951BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $228,830,146,81524s Hacim:  $93,471,341,951BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Eidoo (EDO)

$0.179660 USD (-2.16%)
0.00002155 BTC (-1.66%)
0.00112978 ETH (-0.32%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $9,333,417 USD
    1,120 BTC
    58,693 ETH
  • Hacim (24s)
    $144,676 USD
    17.35572319 BTC
    909.78399542 ETH
  • Dolaşan Arz
    51,950,477 EDO
  • Toplam Arz
    88,284,922 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.183368
    0.188120
    0.179548
    0.182115
    144,847
    9,460,953
    Jan 23, 2020
    0.187559
    0.187908
    0.177698
    0.183655
    259,750
    9,540,992
    Jan 22, 2020
    0.187789
    0.204613
    0.184045
    0.187522
    675,166
    9,741,926
    Jan 21, 2020
    0.185960
    0.188315
    0.182556
    0.187729
    163,367
    9,752,647
    Jan 20, 2020
    0.195881
    0.197723
    0.182086
    0.186111
    562,267
    9,668,615
    Jan 19, 2020
    0.195297
    0.232885
    0.191975
    0.196015
    1,211,018
    10,183,123
    Jan 18, 2020
    0.199463
    0.200462
    0.189671
    0.195312
    240,538
    10,146,600
    Jan 17, 2020
    0.197054
    0.207619
    0.189085
    0.199610
    533,821
    10,369,871
    Jan 16, 2020
    0.187129
    0.200637
    0.182182
    0.196853
    238,164
    10,226,701
    Jan 15, 2020
    0.179363
    0.189253
    0.174298
    0.187147
    236,441
    9,722,459
    Jan 14, 2020
    0.185290
    0.191839
    0.175085
    0.179672
    374,643
    9,334,158
    Jan 13, 2020
    0.184626
    0.186226
    0.180512
    0.185020
    83,020.66
    9,612,020
    Jan 12, 2020
    0.183647
    0.189489
    0.183051
    0.184500
    160,889
    9,585,046
    Jan 11, 2020
    0.186773
    0.192893
    0.182895
    0.183561
    387,470
    9,536,230
    Jan 10, 2020
    0.185624
    0.186968
    0.177853
    0.186968
    350,103
    9,713,256
    Jan 09, 2020
    0.186967
    0.205538
    0.180650
    0.185989
    863,548
    9,662,413
    Jan 08, 2020
    0.194674
    0.196441
    0.178662
    0.187245
    479,753
    9,727,677
    Jan 07, 2020
    0.199245
    0.202537
    0.192357
    0.194603
    310,276
    10,109,926
    Jan 06, 2020
    0.201419
    0.217129
    0.197502
    0.198916
    410,919
    10,333,986
    Jan 05, 2020
    0.198986
    0.208243
    0.195565
    0.201255
    439,521
    10,455,518
    Jan 04, 2020
    0.191022
    0.206842
    0.190035
    0.199432
    213,593
    10,360,822
    Jan 03, 2020
    0.186725
    0.196665
    0.183928
    0.191464
    145,193
    9,946,890
    Jan 02, 2020
    0.195613
    0.195891
    0.185583
    0.186709
    124,870
    9,699,841
    Jan 01, 2020
    0.189091
    0.197609
    0.188343
    0.195601
    128,449
    10,161,826
    Dec 31, 2019
    0.191367
    0.196305
    0.187936
    0.189091
    182,825
    9,823,635
    Dec 30, 2019
    0.197050
    0.207127
    0.190518
    0.191428
    197,171
    9,945,070
    Dec 29, 2019
    0.197144
    0.203331
    0.196348
    0.196877
    201,889
    10,228,131
    Dec 28, 2019
    0.204948
    0.226500
    0.196914
    0.197112
    792,085
    10,240,342
    Dec 27, 2019
    0.198163
    0.206583
    0.196538
    0.204827
    148,906
    10,641,179
    Dec 26, 2019
    0.200561
    0.202295
    0.195075
    0.197354
    102,050
    10,252,949
    Dec 25, 2019
    0.203240
    0.205500
    0.196347
    0.200561
    103,987
    10,419,553

Eidoo Hakkında

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Eidoo İstatistikleri

Eidoo Price
$0.179660 USD
Eidoo ROI
-91.42%
Piyasam Sıralaması
#308
Piyasa Değeri
$9,333,417 USD
24 Saatlik Hacim
$144,676 USD
Dolaşan Arz
51,950,477 EDO
Toplam Arz
88,284,922 EDO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.21 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.173761 USD
(Jan 15, 2020)
52 Hafta En Yüksek / En Düşük
$1.41 USD /
$0.174298 USD
90 Gün En Yüksek / En Düşük
$0.333287 USD /
$0.174298 USD
30 Gün En Yüksek / En Düşük
$0.232885 USD /
$0.174298 USD
7 Gün En Yüksek / En Düşük
$0.232885 USD /
$0.177698 USD
24 Gün En Yüksek / En Düşük
$0.188120 USD /
$0.179251 USD
Dünkü En Yüksek / En Düşük
$0.188120 USD /
$0.179548 USD
Dünkü Açılış / Kapanış
$0.183368 USD /
$0.182115 USD
Dünkü Değişim
$-0.001253 USD (-0.68%)
Dünkü Hacim
$144,847 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.