×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,794Piyasa Değeri:  $220,012,908,59324s Hacim:  $69,651,970,619BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $220,012,908,59324s Hacim:  $69,651,970,619BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,843Piyasalar:  20,794

EDUCare (EKT)

$0.096343 USD (-2.61%)
0.00001201 BTC (-0.42%)
0.00054829 ETH (-2.12%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $96,343,019 USD
    12,009 BTC
    548,285 ETH
  • Hacim (24s)
    $4,976,118 USD
    620.28548941 BTC
    28,319 ETH
  • Dolaşan Arz
    1,000,000,000 EKT
  • Historical data for EDUCare

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.106994
    0.110881
    0.095297
    0.097738
    6,031,372
    97,738,085
    Nov 18, 2019
    0.115151
    0.116532
    0.105341
    0.106994
    6,161,607
    106,994,068
    Nov 17, 2019
    0.103808
    0.116740
    0.100346
    0.115066
    7,050,465
    109,313,145
    Nov 16, 2019
    0.092744
    0.116401
    0.088928
    0.103808
    9,070,063
    98,618,028
    Nov 15, 2019
    0.100827
    0.101279
    0.089073
    0.092704
    5,305,851
    88,069,212
    Nov 14, 2019
    0.102382
    0.104538
    0.099597
    0.100765
    5,589,218
    95,727,210
    Nov 13, 2019
    0.103226
    0.106504
    0.100955
    0.102301
    5,496,413
    97,185,944
    Nov 12, 2019
    0.106090
    0.110848
    0.097876
    0.103751
    8,435,354
    98,563,050
    Nov 11, 2019
    0.114274
    0.115247
    0.103555
    0.106645
    7,080,924
    101,312,922
    Nov 10, 2019
    0.113224
    0.115681
    0.111389
    0.114288
    5,743,095
    108,573,180
    Nov 09, 2019
    0.115288
    0.117480
    0.112918
    0.113372
    5,741,424
    107,703,219
    Nov 08, 2019
    0.124493
    0.124493
    0.112687
    0.115091
    5,935,125
    109,336,855
    Nov 07, 2019
    0.117105
    0.126433
    0.111126
    0.125033
    8,015,741
    118,781,603
    Nov 06, 2019
    0.122635
    0.122703
    0.115916
    0.117175
    5,788,148
    99,599,143
    Nov 05, 2019
    0.124255
    0.126922
    0.121743
    0.122543
    6,586,648
    104,161,341
    Nov 04, 2019
    0.126469
    0.129300
    0.121221
    0.124255
    8,183,038
    105,616,791
    Nov 03, 2019
    0.127999
    0.130857
    0.125615
    0.126436
    6,684,119
    107,470,983
    Nov 02, 2019
    0.129309
    0.133166
    0.126297
    0.127995
    6,915,947
    108,795,621
    Nov 01, 2019
    0.132194
    0.134324
    0.127903
    0.129264
    7,172,529
    109,874,654
    Oct 31, 2019
    0.132075
    0.136252
    0.128380
    0.131972
    7,011,305
    112,176,042
    Oct 30, 2019
    0.135780
    0.136350
    0.127401
    0.131992
    7,670,294
    112,193,540
    Oct 29, 2019
    0.138736
    0.140789
    0.130910
    0.135921
    7,790,474
    115,532,525
    Oct 28, 2019
    0.137240
    0.142985
    0.133608
    0.138475
    7,706,313
    117,703,399
    Oct 27, 2019
    0.142380
    0.143262
    0.133993
    0.137274
    7,579,642
    116,682,634
    Oct 26, 2019
    0.144512
    0.146434
    0.136928
    0.142110
    7,875,304
    120,793,770
    Oct 25, 2019
    0.139826
    0.147790
    0.137940
    0.144584
    8,117,636
    122,896,552
    Oct 24, 2019
    0.136259
    0.143137
    0.131158
    0.139826
    7,356,004
    118,851,678
    Oct 23, 2019
    0.147419
    0.147818
    0.134563
    0.136259
    7,888,725
    115,820,493
    Oct 22, 2019
    0.146249
    0.152479
    0.144877
    0.147595
    8,338,446
    125,455,428
    Oct 21, 2019
    0.141261
    0.149404
    0.138857
    0.146407
    8,949,773
    124,445,895
    Oct 20, 2019
    0.146524
    0.155391
    0.135758
    0.141261
    10,622,087
    120,071,675

EDUCare Hakkında

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000. The last known price of EDUCare is $0.096343 USD and is down -2.61% over the last 24 hours. It is currently trading on 6 active market(s) with $4,976,117.804 traded over the last 24 hours. More information can be found at http://ekt8.io/.

EDUCare İstatistikleri

EDUCare Price
$0.096343 USD
EDUCare ROI
3.37%
Piyasam Sıralaması
#51
Piyasa Değeri
$96,343,019 USD
24 Saatlik Hacim
$4,976,118 USD
Dolaşan Arz
1,000,000,000 EKT
Toplam Arz
1,000,000,000 EKT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.196957 USD
(May 22, 2018)
Tüm Zamanlar En Düşük
$0.003906 USD
(Mar 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.182667 USD /
$0.004014 USD
90 Gün En Yüksek / En Düşük
$0.182667 USD /
$0.088928 USD
30 Gün En Yüksek / En Düşük
$0.152479 USD /
$0.088928 USD
7 Gün En Yüksek / En Düşük
$0.116740 USD /
$0.088928 USD
24 Gün En Yüksek / En Düşük
$0.099425 USD /
$0.095159 USD
Dünkü En Yüksek / En Düşük
$0.110881 USD /
$0.095297 USD
Dünkü Açılış / Kapanış
$0.106994 USD /
$0.097738 USD
Dünkü Değişim
$-0.009256 USD (-8.65%)
Dünkü Hacim
$6,031,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.