Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
DOWCOIN DOWCOIN (DOW)
0.004705 USD (7.78%)
0.00000043 BTC (5.67%)
0.00001521 ETH (7.95%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
55,576 USD
5 BTC
180 ETH
Hacim (24s)
6 USD
0.00 BTC
0.02 ETH
Dolaşan Arz
11,810,983 DOW
Toplam Arz
2,000,000,000 DOW

DOWCOIN için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.004359 0.004488 0.004309 0.004338 0 51,241
22 Haziran 2019 0.004156 0.004441 0.004154 0.004361 3,099 51,503
21 Haziran 2019 0.004116 0.010308 0.004020 0.004155 2,874 49,077
20 Haziran 2019 0.003795 0.004153 0.003783 0.004119 2,728 48,644
19 Haziran 2019 0.011925 0.012138 0.003757 0.003794 2,696 44,811
18 Haziran 2019 0.003432 0.012001 0.003323 0.011926 9,780 140,856
17 Haziran 2019 0.003133 0.007849 0.003121 0.003433 2,749 40,552
16 Haziran 2019 0.003124 0.003234 0.003090 0.003133 2,697 37,004
15 Haziran 2019 0.003070 0.003155 0.003047 0.003124 0 36,892
14 Haziran 2019 0.002818 0.010787 0.002799 0.003070 2,662 36,260
13 Haziran 2019 0.002098 0.003927 0.002079 0.002818 3,128 33,282
12 Haziran 2019 0.005164 0.011278 0.001882 0.002098 2,746 24,785
11 Haziran 2019 0.005102 0.012178 0.004945 0.005167 2,463 61,022
10 Haziran 2019 0.005884 0.008682 0.004907 0.005098 176 55,111
9 Haziran 2019 0.005775 0.013925 0.005681 0.005883 1,678 63,605
8 Haziran 2019 0.006335 0.006367 0.005720 0.005776 2,313 62,446
7 Haziran 2019 0.006268 0.006416 0.006193 0.006338 2,517 68,515
6 Haziran 2019 0.006177 0.015564 0.005982 0.006268 2,507 67,763
5 Haziran 2019 0.006065 0.017216 0.006001 0.006177 2,472 66,781
4 Haziran 2019 0.005937 0.017316 0.005744 0.006065 2,833 65,567
3 Haziran 2019 0.006349 0.010515 0.005908 0.005938 2,537 64,192
2 Haziran 2019 0.018566 0.018804 0.006264 0.006349 2,703 68,643
1 Haziran 2019 0.005416 0.019371 0.005385 0.018566 9,208 200,721
31 Mayıs 2019 0.005760 0.023407 0.005285 0.005415 3,005 58,544
30 Mayıs 2019 0.006051 0.026173 0.005565 0.005760 1,986 62,275
29 Mayıs 2019 0.006260 0.006260 0.005901 0.006051 2,761 65,419
28 Mayıs 2019 0.006286 0.006324 0.006164 0.006261 2,721 67,687
27 Mayıs 2019 0.005894 0.006419 0.005894 0.006293 2,689 68,031
26 Mayıs 2019 0.005938 0.005956 0.005850 0.005894 - 63,719
25 Mayıs 2019 0.005887 0.006071 0.005878 0.005936 4 64,169
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

DOWCOIN Hakkında

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.004705 USD and is up 7.78% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
DOWCOIN İstatistikleri
DOWCOIN Değeri 0.004705 USD
DOWCOIN ROI -98.97%
Piyasam Sıralaması #1611
Piyasa Değeri 55,576 USD
24 Saatlik Hacim 6 USD
Dolaşan Arz 11,810,983 DOW
Toplam Arz 2,000,000,000 DOW
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.595863 USD
(1 Eylül 2018)
Tüm Zamanlar En Düşük 0.001076 USD
(4 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.595863 USD /
0.001076 USD
90 Gün En Yüksek / En Düşük 0.034693 USD /
0.001882 USD
30 Gün En Yüksek / En Düşük 0.026173 USD /
0.001882 USD
7 Gün En Yüksek / En Düşük 0.012138 USD /
0.003323 USD
24 Gün En Yüksek / En Düşük 0.004714 USD /
0.004223 USD
Dünkü En Yüksek / En Düşük 0.004488 USD /
0.004309 USD
Dünkü Açılış / Kapanış 0.004359 USD /
0.004338 USD
Dünkü Değişim $-0.000020 USD (-0.47%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)