Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? CRYPT

Learn more about why circulating supply may be missing.

Toplam Arz
6,070,409 CRYPT

CryptCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Ekim 2018 0.050539 0.050605 0.049948 0.050001 8 -
8 Ekim 2018 0.050718 0.050802 0.050319 0.050363 8 -
7 Ekim 2018 0.058374 0.058462 0.050140 0.050486 14 -
6 Ekim 2018 0.045225 0.066148 0.044629 0.058158 2,744 -
5 Ekim 2018 0.044127 0.045274 0.043893 0.045124 19 -
4 Ekim 2018 0.043672 0.044377 0.043540 0.044012 8 -
3 Ekim 2018 0.043982 0.044100 0.043200 0.043620 15 -
2 Ekim 2018 0.044328 0.044328 0.043920 0.043960 8 -
1 Ekim 2018 0.045010 0.045370 0.044470 0.044853 4 -
30 Eylül 2018 0.044865 0.045337 0.044607 0.045145 8 -
29 Eylül 2018 0.044550 0.045036 0.043623 0.044881 19 -
28 Eylül 2018 0.044873 0.045631 0.044070 0.044579 4 -
27 Eylül 2018 0.043286 0.045131 0.043286 0.044863 4 -
26 Eylül 2018 0.043147 0.043869 0.042891 0.043825 31 -
25 Eylül 2018 0.044230 0.044249 0.042702 0.043217 30 -
24 Eylül 2018 0.044409 0.044752 0.044130 0.044280 31 -
22 Eylül 2018 0.045402 0.045732 0.043915 0.044866 7 -
21 Eylül 2018 0.045091 0.045531 0.045066 0.045367 7 -
19 Eylül 2018 0.043959 0.044024 0.042696 0.042792 45 -
18 Eylül 2018 0.043886 0.044068 0.043700 0.043935 46 -
16 Eylül 2018 0.046122 0.046122 0.045307 0.045663 5 -
15 Eylül 2018 0.044788 0.046253 0.044676 0.045993 5 -
14 Eylül 2018 0.045093 0.045132 0.044766 0.044848 4 -
11 Eylül 2018 0.042498 0.042888 0.042144 0.042281 34 -
10 Eylül 2018 0.042441 0.042500 0.042147 0.042427 35 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Statistics
CryptCoin Price 0.050202 USD
CryptCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 6,070,409 CRYPT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)