Piyasa Değeri:
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? CRYPT

Learn more about why circulating supply may be missing.

Toplam Arz
6,070,409 CRYPT

CryptCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Ekim 2018 0.050539 0.050605 0.049948 0.050001 8 -
8 Ekim 2018 0.050718 0.050802 0.050319 0.050363 8 -
7 Ekim 2018 0.058374 0.058462 0.050140 0.050486 14 -
6 Ekim 2018 0.045225 0.066148 0.044629 0.058158 2,744 -
5 Ekim 2018 0.044127 0.045274 0.043893 0.045124 19 -
4 Ekim 2018 0.043672 0.044377 0.043540 0.044012 8 -
3 Ekim 2018 0.043982 0.044100 0.043200 0.043620 15 -
2 Ekim 2018 0.044328 0.044328 0.043920 0.043960 8 -
1 Ekim 2018 0.045010 0.045370 0.044470 0.044853 4 -
30 Eylül 2018 0.044865 0.045337 0.044607 0.045145 8 -
29 Eylül 2018 0.044550 0.045036 0.043623 0.044881 19 -
28 Eylül 2018 0.044873 0.045631 0.044070 0.044579 4 -
27 Eylül 2018 0.043286 0.045131 0.043286 0.044863 4 -
26 Eylül 2018 0.043147 0.043869 0.042891 0.043825 31 -
25 Eylül 2018 0.044230 0.044249 0.042702 0.043217 30 -
24 Eylül 2018 0.044409 0.044752 0.044130 0.044280 31 -
22 Eylül 2018 0.045402 0.045732 0.043915 0.044866 7 -
21 Eylül 2018 0.045091 0.045531 0.045066 0.045367 7 -
19 Eylül 2018 0.043959 0.044024 0.042696 0.042792 45 -
18 Eylül 2018 0.043886 0.044068 0.043700 0.043935 46 -
16 Eylül 2018 0.046122 0.046122 0.045307 0.045663 5 -
15 Eylül 2018 0.044788 0.046253 0.044676 0.045993 5 -
14 Eylül 2018 0.045093 0.045132 0.044766 0.044848 4 -
11 Eylül 2018 0.042498 0.042888 0.042144 0.042281 34 -
10 Eylül 2018 0.042441 0.042500 0.042147 0.042427 35 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Price 0.050202 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 6,070,409 CRYPT
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok