×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,059Piyasalar:  20,325Piyasa Değeri:  $232,323,651,34124s Hacim:  $87,299,243,395BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $232,323,651,34124s Hacim:  $87,299,243,395BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,059Piyasalar:  20,325

Credo (CREDO)

$0.007103 USD (0.00%)
0.00000084 BTC (3.01%)
0.00004365 ETH (3.04%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,905,943 USD
    464.45909484 BTC
    24,004 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    549,891,703 CREDO
  • Toplam Arz
    1,374,729,257 CREDO
  • Historical data for Credo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 22, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 21, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 20, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 19, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 18, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 17, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 16, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 15, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 14, 2020
    0.007103
    0.007103
    0.007103
    0.007103
    0
    3,905,943
    Jan 13, 2020
    0.007257
    0.007286
    0.007093
    0.007103
    0
    3,905,943
    Jan 12, 2020
    0.003004
    0.007251
    0.003000
    0.007237
    0.007165
    3,979,764
    Jan 11, 2020
    0.007164
    0.007217
    0.003006
    0.003006
    0.003006
    1,652,700
    Jan 10, 2020
    0.002464
    0.007204
    0.002403
    0.007193
    0.007121
    3,955,552
    Jan 09, 2020
    0.007679
    0.007686
    0.002416
    0.002463
    0.002463
    1,354,432
    Jan 08, 2020
    0.007796
    0.007974
    0.001397
    0.007687
    0.450049
    4,226,782
    Jan 07, 2020
    0.001442
    0.007875
    0.001428
    0.007802
    0.007724
    4,290,326
    Jan 06, 2020
    0.006204
    0.006377
    0.001393
    0.001440
    12.67
    792,026
    Jan 05, 2020
    0.006955
    0.007116
    0.002275
    0.006202
    0.012403
    3,410,220
    Jan 04, 2020
    0.007189
    0.007248
    0.006866
    0.006957
    0.006957
    3,825,800
    Jan 03, 2020
    0.002659
    0.007281
    0.002610
    0.007190
    0.080092
    3,953,496
    Jan 02, 2020
    0.002431
    0.002869
    0.002418
    0.002659
    0
    1,462,268
    Jan 01, 2020
    0.002480
    0.002501
    0.001950
    0.002431
    0
    1,336,549
    Dec 31, 2019
    0.003264
    0.003352
    0.002475
    0.002480
    0
    1,363,807
    Dec 30, 2019
    0.003008
    0.003375
    0.002923
    0.003265
    0
    1,795,608
    Dec 29, 2019
    0.002615
    0.003133
    0.002606
    0.003008
    0
    1,653,933
    Dec 28, 2019
    0.002134
    0.002663
    0.002082
    0.002614
    0
    1,437,236
    Dec 27, 2019
    0.003195
    0.003311
    0.002133
    0.002133
    0
    1,173,154
    Dec 26, 2019
    0.002522
    0.003217
    0.002341
    0.003198
    0
    1,758,554
    Dec 25, 2019
    0.002772
    0.002834
    0.002232
    0.002522
    0
    1,386,772
    Dec 24, 2019
    0.002187
    0.002778
    0.002147
    0.002772
    0
    1,524,192
    Dec 23, 2019
    0.002366
    0.002767
    0.002175
    0.002183
    0
    1,200,489

Credo Hakkında

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Credo İstatistikleri

Credo Price
$0.007103 USD
Credo ROI
-83.52%
Piyasam Sıralaması
#487
Piyasa Değeri
$3,905,943 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
549,891,703 CREDO
Toplam Arz
1,374,729,257 CREDO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.217290 USD
(Sep 15, 2017)
Tüm Zamanlar En Düşük
$0.001145 USD
(Sep 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.083526 USD /
$0.000980 USD
90 Gün En Yüksek / En Düşük
$0.033542 USD /
$0.001347 USD
30 Gün En Yüksek / En Düşük
$0.007974 USD /
$0.001393 USD
7 Gün En Yüksek / En Düşük
$0.007103 USD /
$0.007103 USD
24 Gün En Yüksek / En Düşük
$0.007103 USD /
$0.007103 USD
Dünkü En Yüksek / En Düşük
$0.007103 USD /
$0.007103 USD
Dünkü Açılış / Kapanış
$0.007103 USD /
$0.007103 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.