×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,348Piyasa Değeri:  $237,583,256,19824s Hacim:  $115,634,140,656BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $237,583,256,19824s Hacim:  $115,634,140,656BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  5,036Piyasalar:  20,348

COVA (COVA)

$0.000172 USD (4.37%)
0.00000002 BTC (9.67%)
0.00000104 ETH (11.05%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $428,784 USD
    49.33573245 BTC
    2,590 ETH
  • Hacim (24s)
    $882,431 USD
    101.53211668 BTC
    5,331 ETH
  • Dolaşan Arz
    2,496,011,000 COVA
  • Toplam Arz
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 19, 2020
    0.000167
    0.000173
    0.000151
    0.000163
    837,031
    405,999
    Jan 18, 2020
    0.000176
    0.000179
    0.000160
    0.000167
    823,575
    416,847
    Jan 17, 2020
    0.000185
    0.000190
    0.000164
    0.000176
    812,772
    438,288
    Jan 16, 2020
    0.000197
    0.000203
    0.000168
    0.000185
    882,955
    462,844
    Jan 15, 2020
    0.000161
    0.000204
    0.000152
    0.000197
    1,106,424
    492,478
    Jan 14, 2020
    0.000160
    0.000168
    0.000151
    0.000162
    847,168
    404,130
    Jan 13, 2020
    0.000173
    0.000174
    0.000155
    0.000161
    779,357
    401,257
    Jan 12, 2020
    0.000166
    0.000178
    0.000162
    0.000173
    761,729
    431,400
    Jan 11, 2020
    0.000168
    0.000172
    0.000163
    0.000164
    744,622
    408,904
    Jan 10, 2020
    0.000165
    0.000176
    0.000161
    0.000168
    788,735
    419,629
    Jan 09, 2020
    0.000169
    0.000179
    0.000162
    0.000174
    867,361
    433,220
    Jan 08, 2020
    0.000183
    0.000185
    0.000164
    0.000169
    811,415
    421,842
    Jan 07, 2020
    0.000193
    0.000204
    0.000176
    0.000183
    872,304
    456,123
    Jan 06, 2020
    0.000185
    0.000206
    0.000183
    0.000193
    853,659
    481,573
    Jan 05, 2020
    0.000177
    0.000195
    0.000177
    0.000185
    715,538
    461,493
    Jan 04, 2020
    0.000178
    0.000189
    0.000173
    0.000177
    673,372
    442,295
    Jan 03, 2020
    0.000165
    0.000193
    0.000164
    0.000179
    726,850
    446,093
    Jan 02, 2020
    0.000185
    0.000186
    0.000163
    0.000170
    709,885
    423,912
    Jan 01, 2020
    0.000194
    0.000199
    0.000179
    0.000185
    735,288
    461,481
    Dec 31, 2019
    0.000202
    0.000202
    0.000187
    0.000194
    734,088
    483,659
    Dec 30, 2019
    0.000207
    0.000213
    0.000200
    0.000201
    744,165
    502,213
    Dec 29, 2019
    0.000200
    0.000214
    0.000200
    0.000207
    762,514
    517,259
    Dec 28, 2019
    0.000201
    0.000214
    0.000192
    0.000200
    754,717
    498,839
    Dec 27, 2019
    0.000199
    0.000205
    0.000190
    0.000201
    758,796
    501,528
    Dec 26, 2019
    0.000198
    0.000205
    0.000189
    0.000197
    783,884
    492,892
    Dec 25, 2019
    0.000201
    0.000209
    0.000196
    0.000198
    680,762
    494,288
    Dec 24, 2019
    0.000204
    0.000211
    0.000195
    0.000201
    594,582
    501,299
    Dec 23, 2019
    0.000219
    0.000224
    0.000204
    0.000205
    677,726
    511,141
    Dec 22, 2019
    0.000223
    0.000235
    0.000212
    0.000219
    990,319
    546,338
    Dec 21, 2019
    0.000217
    0.000232
    0.000216
    0.000223
    785,469
    556,742
    Dec 20, 2019
    0.000221
    0.000233
    0.000213
    0.000217
    785,921
    542,023

COVA Hakkında

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 with 2,496,011,000 in circulation. The last known price of COVA is $0.000172 USD and is up 4.37% over the last 24 hours. It is currently trading on 11 active market(s) with $882,431.284 traded over the last 24 hours. More information can be found at https://covalent.ai/.

COVA İstatistikleri

COVA Price
$0.000172 USD
COVA ROI
-93.60%
Piyasam Sıralaması
#1108
Piyasa Değeri
$428,784 USD
24 Saatlik Hacim
$882,431 USD
Dolaşan Arz
2,496,011,000 COVA
Toplam Arz
6,500,000,000 COVA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005408 USD
(Jun 18, 2019)
Tüm Zamanlar En Düşük
$0.000151 USD
(Jan 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.005408 USD /
$0.000151 USD
90 Gün En Yüksek / En Düşük
$0.000490 USD /
$0.000151 USD
30 Gün En Yüksek / En Düşük
$0.000235 USD /
$0.000151 USD
7 Gün En Yüksek / En Düşük
$0.000204 USD /
$0.000151 USD
24 Gün En Yüksek / En Düşük
$0.000177 USD /
$0.000151 USD
Dünkü En Yüksek / En Düşük
$0.000173 USD /
$0.000151 USD
Dünkü Açılış / Kapanış
$0.000167 USD /
$0.000163 USD
Dünkü Değişim
$-0.000004 USD (-2.61%)
Dünkü Hacim
$837,031 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.