Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
COVA COVA (COVA)
0.004209 USD (-5.67%)
0.00000037 BTC (-9.45%)
0.00001344 ETH (-7.29%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,467,330 USD
838 BTC
30,240 ETH
Hacim (24s)
3,827,178 USD
338.81 BTC
12,225 ETH
Dolaşan Arz
2,249,480,000 COVA
Toplam Arz
6,500,000,000 COVA

COVA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.004204 0.004921 0.004139 0.004271 4,097,613 9,608,416
23 Haziran 2019 0.004479 0.004815 0.004063 0.004204 3,336,999 9,456,796
22 Haziran 2019 0.004662 0.004910 0.004015 0.004475 3,899,652 10,066,796
21 Haziran 2019 0.004584 0.005054 0.004240 0.004648 4,436,404 10,455,612
20 Haziran 2019 0.004891 0.005227 0.004541 0.004598 3,207,896 7,879,199
19 Haziran 2019 0.005024 0.005179 0.004658 0.004906 3,094,846 8,407,285
18 Haziran 2019 0.005178 0.005408 0.004869 0.005024 3,820,490 8,609,732
17 Haziran 2019 0.004517 0.005344 0.004426 0.005185 3,968,448 8,885,171
16 Haziran 2019 0.004903 0.004951 0.004409 0.004521 3,432,833 7,748,409
15 Haziran 2019 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
14 Haziran 2019 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
13 Haziran 2019 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
12 Haziran 2019 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
11 Haziran 2019 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
10 Haziran 2019 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
9 Haziran 2019 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
8 Haziran 2019 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
7 Haziran 2019 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
6 Haziran 2019 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
5 Haziran 2019 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
4 Haziran 2019 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
3 Haziran 2019 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
2 Haziran 2019 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
1 Haziran 2019 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
31 Mayıs 2019 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
30 Mayıs 2019 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
29 Mayıs 2019 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
28 Mayıs 2019 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
27 Mayıs 2019 0.003393 0.003572 0.003062 0.003519 3,135,013 6,030,389
26 Mayıs 2019 0.003205 0.003609 0.003153 0.003396 3,311,669 5,819,732
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

COVA Hakkında

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 2,249,480,000 COVA in circulation. The last known price of COVA is 0.004209 USD and is down 5.67% over the last 24 hours. It is currently trading on 10 active market(s) with 3,827,178 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
COVA İstatistikleri
COVA Değeri 0.004209 USD
COVA ROI +56.91%
Piyasam Sıralaması #376
Piyasa Değeri 9,467,330 USD
24 Saatlik Hacim 3,827,178 USD
Dolaşan Arz 2,249,480,000 COVA
Toplam Arz 6,500,000,000 COVA
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.005408 USD
(18 Haziran 2019)
Tüm Zamanlar En Düşük 0.000939 USD
(1 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.005408 USD /
0.000939 USD
90 Gün En Yüksek / En Düşük 0.005408 USD /
0.001050 USD
30 Gün En Yüksek / En Düşük 0.005408 USD /
0.002944 USD
7 Gün En Yüksek / En Düşük 0.005408 USD /
0.004015 USD
24 Gün En Yüksek / En Düşük 0.004628 USD /
0.004026 USD
Dünkü En Yüksek / En Düşük 0.004921 USD /
0.004139 USD
Dünkü Açılış / Kapanış 0.004204 USD /
0.004271 USD
Dünkü Değişim $0.000067 USD (+1.60%)
Dünkü Hacim $4,097,613 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)