Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BOScoin BOScoin (BOS)
0.031677 USD (7.93%)
0.00000231 BTC (-10.57%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
20,011,863 USD
1,460 BTC
Hacim (24s)
40,294 USD
2.94 BTC
Dolaşan Arz
631,750,606 BOS
Toplam Arz
876,856,050 BOS

BOScoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.031246 0.031785 0.024902 0.030507 65,972 19,267,209
24 Haziran 2019 0.036267 0.040318 0.029120 0.031246 21,997 19,733,696
23 Haziran 2019 0.036274 0.040218 0.025449 0.036267 33,395 22,904,818
22 Haziran 2019 0.038991 0.043430 0.035156 0.036271 27,704 22,907,051
21 Haziran 2019 0.039955 0.042447 0.031901 0.038897 67,864 24,565,693
20 Haziran 2019 0.037165 0.043829 0.036821 0.039933 74,318 24,421,434
19 Haziran 2019 0.035058 0.037449 0.032415 0.037169 62,414 22,731,289
18 Haziran 2019 0.028166 0.037546 0.023410 0.035041 112,467 21,429,564
17 Haziran 2019 0.023156 0.030974 0.022784 0.028178 81,497 17,232,446
16 Haziran 2019 0.020926 0.023177 0.020429 0.023153 100,825 14,159,687
15 Haziran 2019 0.019147 0.022003 0.019064 0.020926 69,043 12,797,486
14 Haziran 2019 0.021436 0.023019 0.016243 0.019146 153,276 11,708,641
13 Haziran 2019 0.013670 0.021417 0.013012 0.021417 191,451 13,097,560
12 Haziran 2019 0.012358 0.014481 0.011535 0.013671 48,124 8,360,640
11 Haziran 2019 0.010795 0.013155 0.010507 0.012358 49,899 7,557,834
10 Haziran 2019 0.010736 0.011086 0.010349 0.010793 21,046 6,600,818
9 Haziran 2019 0.010887 0.011233 0.010333 0.010738 15,623 6,567,228
8 Haziran 2019 0.011065 0.011610 0.010702 0.010887 22,458 6,658,307
7 Haziran 2019 0.009732 0.011262 0.009708 0.011067 51,768 6,768,295
6 Haziran 2019 0.009749 0.009754 0.009132 0.009485 14,269 5,800,360
5 Haziran 2019 0.010810 0.010814 0.009284 0.009751 29,025 5,963,379
4 Haziran 2019 0.010413 0.010868 0.008447 0.010810 113,968 6,610,938
3 Haziran 2019 0.010545 0.011083 0.009993 0.010418 42,706 6,371,507
2 Haziran 2019 0.009987 0.010549 0.009234 0.010545 17,443 6,318,594
1 Haziran 2019 0.010067 0.010233 0.009347 0.009987 17,106 5,984,671
31 Mayıs 2019 0.009738 0.010221 0.009082 0.010067 10,025 6,032,647
30 Mayıs 2019 0.010083 0.010410 0.009288 0.009738 30,314 5,835,066
29 Mayıs 2019 0.010027 0.010182 0.009040 0.010083 71,692 6,042,064
28 Mayıs 2019 0.010687 0.011609 0.009350 0.009923 76,845 5,945,952
27 Mayıs 2019 0.009406 0.010694 0.007323 0.010694 105,329 6,408,149
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BOScoin Hakkında

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin İstatistikleri
BOScoin Değeri 0.031677 USD
BOScoin ROI -96.86%
Piyasam Sıralaması #236
Piyasa Değeri 20,011,863 USD
24 Saatlik Hacim 40,294 USD
Dolaşan Arz 631,750,606 BOS
Toplam Arz 876,856,050 BOS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.04 USD
(4 Şubat 2018)
Tüm Zamanlar En Düşük 0.005689 USD
(19 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.136101 USD /
0.005689 USD
90 Gün En Yüksek / En Düşük 0.043829 USD /
0.005689 USD
30 Gün En Yüksek / En Düşük 0.043829 USD /
0.008447 USD
7 Gün En Yüksek / En Düşük 0.043829 USD /
0.024902 USD
24 Gün En Yüksek / En Düşük 0.043084 USD /
0.025605 USD
Dünkü En Yüksek / En Düşük 0.031785 USD /
0.024902 USD
Dünkü Açılış / Kapanış 0.031246 USD /
0.030507 USD
Dünkü Değişim $-0.000739 USD (-2.36%)
Dünkü Hacim $65,972 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)