Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BOScoin BOScoin (BOS)
0.014537 USD (-1.56%)
0.00000278 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,952,845 USD
1,519 BTC
Hacim (24s)
1,985 USD
0.38 BTC
Dolaşan Arz
547,064,290 BOS
Toplam Arz
819,832,050 BOS

BOScoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.015132 0.015145 0.014592 0.015094 20,507 8,254,672
19 Nisan 2019 0.015503 0.015551 0.014809 0.015132 31,560 8,275,304
18 Nisan 2019 0.015481 0.015703 0.014941 0.015503 14,368 8,475,624
17 Nisan 2019 0.015466 0.016802 0.014593 0.015481 39,012 8,463,673
16 Nisan 2019 0.015340 0.016161 0.014875 0.015467 33,161 8,456,201
15 Nisan 2019 0.015064 0.015342 0.014132 0.015340 113,641 8,386,274
14 Nisan 2019 0.015490 0.015491 0.014451 0.015064 14,272 8,235,348
13 Nisan 2019 0.014528 0.015917 0.014222 0.015490 20,588 8,468,757
12 Nisan 2019 0.015557 0.015953 0.012968 0.014528 79,089 7,942,768
11 Nisan 2019 0.015817 0.016734 0.014531 0.015557 107,943 8,505,286
10 Nisan 2019 0.012752 0.015953 0.011826 0.015815 58,719 8,645,981
9 Nisan 2019 0.012586 0.012763 0.011766 0.012752 208,725 6,971,494
8 Nisan 2019 0.012601 0.012943 0.011487 0.012586 48,694 6,880,738
7 Nisan 2019 0.011760 0.012777 0.011721 0.012604 17,654 6,735,130
6 Nisan 2019 0.013394 0.013394 0.011325 0.012336 48,996 6,591,832
5 Nisan 2019 0.015394 0.016259 0.007536 0.013393 384,584 7,156,870
4 Nisan 2019 0.015567 0.016338 0.014822 0.015394 103,380 8,226,351
3 Nisan 2019 0.016697 0.016984 0.014690 0.015563 97,847 8,316,329
2 Nisan 2019 0.016227 0.017887 0.016227 0.016693 61,797 8,920,158
1 Nisan 2019 0.016975 0.018057 0.015918 0.016230 353,393 8,672,932
31 Mart 2019 0.016233 0.017563 0.015926 0.016974 204,234 9,066,931
30 Mart 2019 0.015859 0.016765 0.015328 0.016233 23,209 8,671,119
29 Mart 2019 0.016362 0.017548 0.015242 0.015870 48,634 8,477,333
28 Mart 2019 0.018320 0.018438 0.016351 0.016362 422,087 8,729,121
27 Mart 2019 0.017810 0.018399 0.017292 0.018320 584,342 9,774,002
26 Mart 2019 0.018594 0.018983 0.017649 0.017814 195,656 9,504,097
25 Mart 2019 0.017889 0.018624 0.017708 0.018514 317,501 9,877,231
24 Mart 2019 0.017866 0.018215 0.017430 0.017844 160,313 9,519,775
23 Mart 2019 0.018066 0.018376 0.017128 0.017876 18,677 9,537,169
22 Mart 2019 0.018595 0.019425 0.016250 0.018067 95,579 9,639,151
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BOScoin

The developers of the BOScoin (BOS) platform consistently refer to it as “the Self-Evolving Cryptocurrency Platform”. BOScoin was developed on two core constructs, referred to as Trust Contracts and The Congress Network. Trust Contracts act as a framework for the creation of executable contracts on the blockchain, whereas The Congress Network refers to the mechanism aiming to create more democratic and productive decision making.

BOScoin Statistics
BOScoin Price 0.014537 USD
BOScoin ROI -98.56%
Market Rank #372
Piyasa Değeri 7,952,845 USD
24 Hour Volume 1,985 USD
Dolaşan Arz 547,064,290 BOS
Toplam Arz 819,832,050 BOS
Maks Arz Veri Yok
All Time High 1.04 USD
(4 Şubat 2018)
All Time Low 0.007501 USD
(5 Nisan 2019)
52 Week High / Low 0.381869 USD /
0.007536 USD
90 Day High / Low 0.044236 USD /
0.007536 USD
30 Day High / Low 0.018983 USD /
0.007536 USD
7 Day High / Low 0.016802 USD /
0.014132 USD
24 Hour High / Low 0.015096 USD /
0.014243 USD
Yesterday's High / Low 0.015145 USD /
0.014592 USD
Yesterday's Open / Close 0.015132 USD /
0.015094 USD
Yesterday's Change $-0.000038 USD (-0.25%)
Yesterday's Volume $20,507 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)