×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,043Piyasalar:  20,221Piyasa Değeri:  $238,192,763,02424s Hacim:  $96,531,408,106BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $238,192,763,02424s Hacim:  $96,531,408,106BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,043Piyasalar:  20,221

BBSCoin (BBS)

$5.72e-7 USD (-4.33%)
6.605e-11 BTC (-3.92%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $54,107.76 USD
    6.25198900 BTC
  • Hacim (24s)
    $0.760216 USD
    0.00008784 BTC
  • Dolaşan Arz
    94,661,672,510 BBS
  • Maks Arz
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    6.04e-7
    8.71e-7
    5.70e-7
    5.72e-7
    0.761131
    54,172.87
    Jan 19, 2020
    6.12e-7
    6.35e-7
    5.67e-7
    6.03e-7
    1.11
    57,068.26
    Jan 18, 2020
    7.56e-7
    8.96e-7
    6.12e-7
    6.12e-7
    7.61
    57,918.19
    Jan 17, 2020
    8.73e-7
    8.93e-7
    6.55e-7
    7.57e-7
    2.42
    71,579.16
    Jan 16, 2020
    0.000001
    0.000001
    8.69e-7
    8.73e-7
    3.57
    82,537.29
    Jan 15, 2020
    8.84e-7
    0.000001
    8.65e-7
    0.000001
    0.588805
    109,214
    Jan 14, 2020
    7.65e-7
    8.91e-7
    7.63e-7
    8.85e-7
    0.112809
    83,609.89
    Jan 13, 2020
    8.20e-7
    8.20e-7
    5.41e-7
    7.64e-7
    13.18
    72,160.29
    Jan 12, 2020
    4.93e-7
    8.20e-7
    4.91e-7
    8.19e-7
    16.75
    77,371.93
    Jan 11, 2020
    8.17e-7
    8.23e-7
    4.92e-7
    4.93e-7
    2.47
    46,523.21
    Jan 10, 2020
    7.89e-7
    8.17e-7
    7.72e-7
    8.17e-7
    0.028495
    77,133.59
    Jan 09, 2020
    8.15e-7
    8.16e-7
    7.87e-7
    7.88e-7
    24.45
    74,322.30
    Jan 08, 2020
    8.16e-7
    0.000002
    7.48e-7
    8.22e-7
    22.59
    77,468.46
    Jan 07, 2020
    6.55e-7
    8.18e-7
    4.62e-7
    8.16e-7
    1.45
    76,965.19
    Jan 06, 2020
    0.000001
    0.000002
    6.53e-7
    6.55e-7
    14.21
    61,706.89
    Jan 05, 2020
    7.38e-7
    0.000002
    7.05e-7
    0.000001
    33.53
    139,499
    Jan 04, 2020
    7.34e-7
    0.000001
    7.30e-7
    7.38e-7
    94.07
    69,516.29
    Jan 03, 2020
    6.27e-7
    0.000001
    6.21e-7
    7.35e-7
    266.22
    69,155.75
    Jan 02, 2020
    7.20e-7
    7.21e-7
    5.62e-7
    6.27e-7
    9.28
    59,037.07
    Jan 01, 2020
    7.19e-7
    7.25e-7
    7.17e-7
    7.20e-7
    110.02
    67,747.04
    Dec 31, 2019
    6.98e-7
    7.20e-7
    4.67e-7
    7.19e-7
    1.17
    67,642.90
    Dec 30, 2019
    7.11e-7
    7.29e-7
    6.95e-7
    6.98e-7
    72.02
    65,635.78
    Dec 29, 2019
    7.18e-7
    8.58e-7
    4.67e-7
    7.11e-7
    55.42
    66,799.49
    Dec 28, 2019
    4.13e-7
    7.33e-7
    4.13e-7
    7.18e-7
    56.80
    67,418.89
    Dec 27, 2019
    4.71e-7
    4.94e-7
    4.06e-7
    4.14e-7
    167.96
    38,840.34
    Dec 26, 2019
    6.96e-7
    7.06e-7
    4.67e-7
    4.71e-7
    9.10
    44,205.48
    Dec 25, 2019
    7.31e-7
    7.33e-7
    6.95e-7
    6.96e-7
    55.54
    65,295.41
    Dec 24, 2019
    5.83e-7
    7.41e-7
    5.76e-7
    7.32e-7
    41.43
    68,695.30
    Dec 23, 2019
    7.21e-7
    7.27e-7
    4.51e-7
    5.83e-7
    5.81
    54,644.04
    Dec 22, 2019
    6.74e-7
    7.22e-7
    6.73e-7
    7.21e-7
    12.73
    67,586.43
    Dec 21, 2019
    4.17e-7
    6.90e-7
    4.04e-7
    6.74e-7
    10.79
    63,167.22

BBSCoin Hakkında

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 94,661,672,510.462. The last known price of BBSCoin is $5.72e-7 USD and is down -4.33% over the last 24 hours. It is currently trading on 2 active market(s) with $0.760216 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

BBSCoin İstatistikleri

BBSCoin Price
$5.72e-7 USD
BBSCoin ROI
-59.45%
Piyasam Sıralaması
#1588
Piyasa Değeri
$54,107.76 USD
24 Saatlik Hacim
$0.760216 USD
Dolaşan Arz
94,661,672,510 BBS
Toplam Arz
94,661,672,510 BBS
Maks Arz
184,470,000,000 BBS
Tüm Zamanlar En Yüksek
$0.000041 USD
(Jun 21, 2019)
Tüm Zamanlar En Düşük
$3.97e-7 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.000041 USD /
$3.98e-7 USD
90 Gün En Yüksek / En Düşük
$0.000002 USD /
$3.98e-7 USD
30 Gün En Yüksek / En Düşük
$0.000002 USD /
$4.06e-7 USD
7 Gün En Yüksek / En Düşük
$0.000001 USD /
$5.67e-7 USD
24 Gün En Yüksek / En Düşük
$8.71e-7 USD /
$5.70e-7 USD
Dünkü En Yüksek / En Düşük
$8.71e-7 USD /
$5.70e-7 USD
Dünkü Açılış / Kapanış
$6.04e-7 USD /
$5.72e-7 USD
Dünkü Değişim
$-3.14e-8 USD (-5.20%)
Dünkü Hacim
$0.761131 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.