×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,454,057,31324s Hacim:  $58,210,212,277BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $197,454,057,31324s Hacim:  $58,210,212,277BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

ALAX (ALX)

$0.000276 USD (0.05%)
0.00000004 BTC (-0.32%)
0.00000192 ETH (0.26%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $5,734.26 USD
    0.78917370 BTC
    39.75631263 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    20,757,685 ALX
  • Toplam Arz
    1,000,000,000 ALX
  • Maks Arz
    1,000,000,000 ALX

  • Historical data for ALAX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000278
    0.000279
    0.000275
    0.000276
    0
    5,734.26
    Dec 12, 2019
    0.000316
    0.000319
    0.000274
    0.000278
    0.000278
    5,775.74
    Dec 11, 2019
    0.000283
    0.000323
    0.000283
    0.000316
    6.64
    6,560.25
    Dec 10, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    5,870.42
    Dec 09, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    5,870.42
    Dec 08, 2019
    0.000283
    0.000284
    0.000282
    0.000283
    0
    5,870.42
    Dec 07, 2019
    0.000237
    0.000285
    0.000237
    0.000283
    0.000283
    5,874.07
    Dec 06, 2019
    0.000238
    0.000238
    0.000237
    0.000237
    0
    4,915.77
    Dec 05, 2019
    0.000206
    0.000243
    0.000206
    0.000237
    0.065788
    4,927.82
    Dec 04, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 03, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 02, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Dec 01, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 30, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 29, 2019
    0.000206
    0.000206
    0.000206
    0.000206
    0
    4,274.51
    Nov 28, 2019
    0.000204
    0.000208
    0.000202
    0.000206
    0
    4,274.51
    Nov 27, 2019
    0.000196
    0.000206
    0.000196
    0.000204
    0.799497
    4,226.14
    Nov 26, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 25, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 24, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 23, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 22, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 21, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 20, 2019
    0.000196
    0.000196
    0.000196
    0.000196
    0
    4,070.44
    Nov 19, 2019
    0.000200
    0.000203
    0.000195
    0.000196
    0
    4,070.44
    Nov 18, 2019
    0.000206
    0.000207
    0.000199
    0.000200
    10.83
    4,161.14
    Nov 17, 2019
    0.000204
    0.000208
    0.000204
    0.000206
    1.34
    4,267.04
    Nov 16, 2019
    0.000200
    0.000204
    0.000200
    0.000204
    0
    4,224.57
    Nov 15, 2019
    0.000927
    0.000927
    0.000199
    0.000200
    0.002003
    4,157.84
    Nov 14, 2019
    0.000941
    0.000943
    0.000925
    0.000927
    0
    19,232.86

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

ALAX Hakkında

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 with 20,757,685.04 in circulation. The last known price of ALAX is $0.000276 USD and is up 0.05% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alax.io/.

ALAX İstatistikleri

ALAX Price
$0.000276 USD
ALAX ROI
-98.99%
Piyasam Sıralaması
#1913
Piyasa Değeri
$5,734.26 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
20,757,685 ALX
Toplam Arz
1,000,000,000 ALX
Maks Arz
1,000,000,000 ALX
Tüm Zamanlar En Yüksek
$0.032197 USD
(Jul 01, 2018)
Tüm Zamanlar En Düşük
$0.000194 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.005826 USD /
$0.000195 USD
90 Gün En Yüksek / En Düşük
$0.002045 USD /
$0.000195 USD
30 Gün En Yüksek / En Düşük
$0.000927 USD /
$0.000195 USD
7 Gün En Yüksek / En Düşük
$0.000323 USD /
$0.000237 USD
24 Gün En Yüksek / En Düşük
$0.000277 USD /
$0.000275 USD
Dünkü En Yüksek / En Düşük
$0.000279 USD /
$0.000275 USD
Dünkü Açılış / Kapanış
$0.000278 USD /
$0.000276 USD
Dünkü Değişim
$-0.000002 USD (-0.68%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.