ALAX
(ALX)
0.003722
USD
(-9.40%)
0.00000034 BTC (-8.18%)
0.00001210 ETH (-7.31%)
0.00000034 BTC (-8.18%)
0.00001210 ETH (-7.31%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
1,871,790
USD
172 BTC
6,085 ETH
172 BTC
6,085 ETH
Hacim (24s)
75
USD
0.01 BTC
0.24 ETH
0.01 BTC
0.24 ETH
Dolaşan Arz
502,909,380
ALX
Toplam Arz
1,000,000,000
ALX
- Sıralama 1225
- Web sitesi
- Duyuru
- Sohbet
- Token
ALAX için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 23 Haziran 2019 | 0.003793 | 0.004483 | 0.003721 | 0.003935 | 232 | 1,978,996 |
| 22 Haziran 2019 | 0.003575 | 0.004394 | 0.003573 | 0.003782 | 78 | 1,901,924 |
| 21 Haziran 2019 | 0.003208 | 0.004070 | 0.003208 | 0.003574 | 9 | 1,797,519 |
| 20 Haziran 2019 | 0.003208 | 0.003208 | 0.003208 | 0.003208 | - | 1,613,458 |
| 19 Haziran 2019 | 0.003183 | 0.003240 | 0.003180 | 0.003208 | - | 1,613,458 |
| 18 Haziran 2019 | 0.003835 | 0.003899 | 0.003161 | 0.003184 | 174 | 1,601,060 |
| 17 Haziran 2019 | 0.003621 | 0.003913 | 0.003272 | 0.003749 | 229 | 1,885,443 |
| 16 Haziran 2019 | 0.003898 | 0.004165 | 0.003258 | 0.003621 | 182 | 1,820,835 |
| 15 Haziran 2019 | 0.004064 | 0.004106 | 0.003803 | 0.003898 | 0 | 1,960,183 |
| 14 Haziran 2019 | 0.003125 | 0.004396 | 0.003068 | 0.004063 | 253 | 2,043,553 |
| 13 Haziran 2019 | 0.003264 | 0.003528 | 0.003106 | 0.003171 | 196 | 1,594,756 |
| 12 Haziran 2019 | 0.003002 | 0.003489 | 0.002956 | 0.003444 | 212 | 1,732,135 |
| 11 Haziran 2019 | 0.003047 | 0.003734 | 0.002897 | 0.002994 | 189 | 1,505,583 |
| 10 Haziran 2019 | 0.002903 | 0.003696 | 0.002768 | 0.003072 | 191 | 1,544,918 |
| 9 Haziran 2019 | 0.003202 | 0.003733 | 0.002777 | 0.003234 | 207 | 1,626,566 |
| 8 Haziran 2019 | 0.003576 | 0.003774 | 0.002929 | 0.003198 | 238 | 1,608,205 |
| 7 Haziran 2019 | 0.003220 | 0.004190 | 0.002994 | 0.003522 | 210 | 1,771,082 |
| 6 Haziran 2019 | 0.004210 | 0.004253 | 0.002922 | 0.003080 | 193 | 1,549,115 |
| 5 Haziran 2019 | 0.004091 | 0.004239 | 0.004027 | 0.004228 | 262 | 2,126,128 |
| 4 Haziran 2019 | 0.004248 | 0.004301 | 0.003964 | 0.004091 | 253 | 2,057,264 |
| 3 Haziran 2019 | 0.004658 | 0.004724 | 0.004239 | 0.004271 | 280 | 2,147,805 |
| 2 Haziran 2019 | 0.004555 | 0.004769 | 0.004554 | 0.004658 | 288 | 2,342,572 |
| 1 Haziran 2019 | 0.004593 | 0.004740 | 0.004522 | 0.004555 | 208 | 2,290,936 |
| 31 Mayıs 2019 | 0.004388 | 0.004602 | 0.004293 | 0.004592 | 190 | 2,309,489 |
| 30 Mayıs 2019 | 0.004674 | 0.004979 | 0.004289 | 0.004388 | 281 | 2,206,810 |
| 29 Mayıs 2019 | 0.004573 | 0.004788 | 0.003955 | 0.004674 | 311 | 2,350,798 |
| 28 Mayıs 2019 | 0.004156 | 0.004697 | 0.004085 | 0.004569 | 280 | 2,297,668 |
| 27 Mayıs 2019 | 0.004485 | 0.004742 | 0.004024 | 0.004106 | 254 | 2,064,933 |
| 26 Mayıs 2019 | 0.004156 | 0.004728 | 0.003961 | 0.004648 | 286 | 2,337,280 |
| 25 Mayıs 2019 | 0.004070 | 0.004606 | 0.003997 | 0.004156 | 258 | 2,090,036 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
ALAX Hakkında
ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 ALX with 502,909,380 ALX in circulation. The last known price of ALAX is 0.003722 USD and is down 9.40% over the last 24 hours. It is currently trading on 4 active market(s) with 75 USD traded over the last 24 hours. More information can be found at https://alax.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
