Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ALAX ALAX (ALX)
0.003722 USD (-9.40%)
0.00000034 BTC (-8.18%)
0.00001210 ETH (-7.31%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,871,790 USD
172 BTC
6,085 ETH
Hacim (24s)
75 USD
0.01 BTC
0.24 ETH
Dolaşan Arz
502,909,380 ALX
Toplam Arz
1,000,000,000 ALX

ALAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.003793 0.004483 0.003721 0.003935 232 1,978,996
22 Haziran 2019 0.003575 0.004394 0.003573 0.003782 78 1,901,924
21 Haziran 2019 0.003208 0.004070 0.003208 0.003574 9 1,797,519
20 Haziran 2019 0.003208 0.003208 0.003208 0.003208 - 1,613,458
19 Haziran 2019 0.003183 0.003240 0.003180 0.003208 - 1,613,458
18 Haziran 2019 0.003835 0.003899 0.003161 0.003184 174 1,601,060
17 Haziran 2019 0.003621 0.003913 0.003272 0.003749 229 1,885,443
16 Haziran 2019 0.003898 0.004165 0.003258 0.003621 182 1,820,835
15 Haziran 2019 0.004064 0.004106 0.003803 0.003898 0 1,960,183
14 Haziran 2019 0.003125 0.004396 0.003068 0.004063 253 2,043,553
13 Haziran 2019 0.003264 0.003528 0.003106 0.003171 196 1,594,756
12 Haziran 2019 0.003002 0.003489 0.002956 0.003444 212 1,732,135
11 Haziran 2019 0.003047 0.003734 0.002897 0.002994 189 1,505,583
10 Haziran 2019 0.002903 0.003696 0.002768 0.003072 191 1,544,918
9 Haziran 2019 0.003202 0.003733 0.002777 0.003234 207 1,626,566
8 Haziran 2019 0.003576 0.003774 0.002929 0.003198 238 1,608,205
7 Haziran 2019 0.003220 0.004190 0.002994 0.003522 210 1,771,082
6 Haziran 2019 0.004210 0.004253 0.002922 0.003080 193 1,549,115
5 Haziran 2019 0.004091 0.004239 0.004027 0.004228 262 2,126,128
4 Haziran 2019 0.004248 0.004301 0.003964 0.004091 253 2,057,264
3 Haziran 2019 0.004658 0.004724 0.004239 0.004271 280 2,147,805
2 Haziran 2019 0.004555 0.004769 0.004554 0.004658 288 2,342,572
1 Haziran 2019 0.004593 0.004740 0.004522 0.004555 208 2,290,936
31 Mayıs 2019 0.004388 0.004602 0.004293 0.004592 190 2,309,489
30 Mayıs 2019 0.004674 0.004979 0.004289 0.004388 281 2,206,810
29 Mayıs 2019 0.004573 0.004788 0.003955 0.004674 311 2,350,798
28 Mayıs 2019 0.004156 0.004697 0.004085 0.004569 280 2,297,668
27 Mayıs 2019 0.004485 0.004742 0.004024 0.004106 254 2,064,933
26 Mayıs 2019 0.004156 0.004728 0.003961 0.004648 286 2,337,280
25 Mayıs 2019 0.004070 0.004606 0.003997 0.004156 258 2,090,036
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ALAX Hakkında

ALAX (ALX) is a cryptocurrency token and operates on the Ethereum platform. ALAX has a current supply of 1,000,000,000 ALX with 502,909,380 ALX in circulation. The last known price of ALAX is 0.003722 USD and is down 9.40% over the last 24 hours. It is currently trading on 4 active market(s) with 75 USD traded over the last 24 hours. More information can be found at https://alax.io/.
ALAX İstatistikleri
ALAX Değeri 0.003722 USD
ALAX ROI -86.41%
Piyasam Sıralaması #1225
Piyasa Değeri 1,871,790 USD
24 Saatlik Hacim 75 USD
Dolaşan Arz 502,909,380 ALX
Toplam Arz 1,000,000,000 ALX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.032197 USD
(1 Temmuz 2018)
Tüm Zamanlar En Düşük 0.001339 USD
(14 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.032197 USD /
0.001339 USD
90 Gün En Yüksek / En Düşük 0.005826 USD /
0.002208 USD
30 Gün En Yüksek / En Düşük 0.004979 USD /
0.002768 USD
7 Gün En Yüksek / En Düşük 0.004483 USD /
0.003161 USD
24 Gün En Yüksek / En Düşük 0.004462 USD /
0.003715 USD
Dünkü En Yüksek / En Düşük 0.004483 USD /
0.003721 USD
Dünkü Açılış / Kapanış 0.003793 USD /
0.003935 USD
Dünkü Değişim $0.000142 USD (+3.76%)
Dünkü Hacim $232 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)