Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.000278 | 0.000279 | 0.000275 | 0.000276 | 0 | 5,734.26 |
Dec 12, 2019 | 0.000316 | 0.000319 | 0.000274 | 0.000278 | 0.000278 | 5,775.74 |
Dec 11, 2019 | 0.000283 | 0.000323 | 0.000283 | 0.000316 | 6.64 | 6,560.25 |
Dec 10, 2019 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 0 | 5,870.42 |
Dec 09, 2019 | 0.000283 | 0.000283 | 0.000283 | 0.000283 | 0 | 5,870.42 |
Dec 08, 2019 | 0.000283 | 0.000284 | 0.000282 | 0.000283 | 0 | 5,870.42 |
Dec 07, 2019 | 0.000237 | 0.000285 | 0.000237 | 0.000283 | 0.000283 | 5,874.07 |
Dec 06, 2019 | 0.000238 | 0.000238 | 0.000237 | 0.000237 | 0 | 4,915.77 |
Dec 05, 2019 | 0.000206 | 0.000243 | 0.000206 | 0.000237 | 0.065788 | 4,927.82 |
Dec 04, 2019 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0 | 4,274.51 |
Dec 03, 2019 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0 | 4,274.51 |
Dec 02, 2019 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0 | 4,274.51 |
Dec 01, 2019 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0 | 4,274.51 |
Nov 30, 2019 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0 | 4,274.51 |
Nov 29, 2019 | 0.000206 | 0.000206 | 0.000206 | 0.000206 | 0 | 4,274.51 |
Nov 28, 2019 | 0.000204 | 0.000208 | 0.000202 | 0.000206 | 0 | 4,274.51 |
Nov 27, 2019 | 0.000196 | 0.000206 | 0.000196 | 0.000204 | 0.799497 | 4,226.14 |
Nov 26, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 25, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 24, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 23, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 22, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 21, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 20, 2019 | 0.000196 | 0.000196 | 0.000196 | 0.000196 | 0 | 4,070.44 |
Nov 19, 2019 | 0.000200 | 0.000203 | 0.000195 | 0.000196 | 0 | 4,070.44 |
Nov 18, 2019 | 0.000206 | 0.000207 | 0.000199 | 0.000200 | 10.83 | 4,161.14 |
Nov 17, 2019 | 0.000204 | 0.000208 | 0.000204 | 0.000206 | 1.34 | 4,267.04 |
Nov 16, 2019 | 0.000200 | 0.000204 | 0.000200 | 0.000204 | 0 | 4,224.57 |
Nov 15, 2019 | 0.000927 | 0.000927 | 0.000199 | 0.000200 | 0.002003 | 4,157.84 |
Nov 14, 2019 | 0.000941 | 0.000943 | 0.000925 | 0.000927 | 0 | 19,232.86 |