Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Aiden Aiden (ADN)
0.001263 USD (-4.79%)
0.00000207 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
18,492 USD
30 BTC
Hacim (24s)
1,187 USD
1.95 BTC
Dolaşan Arz
14,639,403 ADN

Aiden için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Eylül 2016 0.001322 0.001322 0.001253 0.001263 1,187 18,492
5 Eylül 2016 0.001327 0.001497 0.001313 0.001322 985 19,357
4 Eylül 2016 0.001807 0.001809 0.001190 0.001326 2,723 19,419
3 Eylül 2016 0.001991 0.002861 0.001475 0.001806 2,609 26,435
2 Eylül 2016 0.001196 0.003954 0.001196 0.002014 25,696 29,489
1 Eylül 2016 0.001295 0.001710 0.000892 0.001196 2,617 17,510
31 Ağustos 2016 0.001242 0.001666 0.001239 0.001306 441 19,119
30 Ağustos 2016 0.001315 0.001566 0.001074 0.001241 1,936 18,173
29 Ağustos 2016 0.001148 0.001532 0.000869 0.001315 1,676 19,246
28 Ağustos 2016 0.001214 0.001670 0.000996 0.001148 934 16,803
27 Ağustos 2016 0.001403 0.001721 0.000950 0.001203 1,497 17,612
26 Ağustos 2016 0.001156 0.001660 0.001155 0.001403 2,761 20,533
25 Ağustos 2016 0.001578 0.001614 0.001153 0.001156 1,294 16,918
24 Ağustos 2016 0.001861 0.001861 0.001464 0.001578 4,045 23,100
23 Ağustos 2016 0.003403 0.003408 0.001249 0.001862 12,771 27,253
22 Ağustos 2016 0.003476 0.003717 0.003409 0.003556 759 52,061
21 Ağustos 2016 0.003374 0.003693 0.003373 0.003477 43 50,899
20 Ağustos 2016 0.003471 0.003526 0.003383 0.003519 20 51,522
19 Ağustos 2016 0.003555 0.003654 0.003387 0.003472 340 50,822
18 Ağustos 2016 0.003502 0.003633 0.003502 0.003554 48 52,032
17 Ağustos 2016 0.003395 0.003614 0.003259 0.003503 287 51,285
16 Ağustos 2016 0.003375 0.003620 0.003262 0.003395 319 49,698
15 Ağustos 2016 0.003628 0.003648 0.003297 0.003374 297 49,398
14 Ağustos 2016 0.003508 0.003668 0.003249 0.003628 555 53,107
13 Ağustos 2016 0.003196 0.003571 0.003162 0.003507 485 51,346
12 Ağustos 2016 0.003393 0.003407 0.003141 0.003197 112 46,798
11 Ağustos 2016 0.003280 0.003553 0.002971 0.003395 676 49,697
10 Ağustos 2016 0.002957 0.003323 0.002759 0.003279 452 48,000
9 Ağustos 2016 0.003168 0.003168 0.002759 0.002958 581 43,300
8 Ağustos 2016 0.003112 0.003175 0.003009 0.003168 38 46,372
7 Ağustos 2016 0.003021 0.003137 0.002851 0.003111 571 45,548
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Aiden

Aiden (ADN) is a cryptocurrency. Users are able to generate ADN through the process of mining. Aiden has a current supply of 14,639,403 ADN. The last known price of Aiden is 0.001263 USD and is down 4.79% over the last 24 hours. More information can be found at http://www.aidencoin.org/.
Aiden Statistics
Aiden Price 0.001263 USD
Aiden ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 18,492 USD
24 Hour Volume 1,187 USD
Dolaşan Arz 14,639,403 ADN
Toplam Arz 14,639,403 ADN
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)