×
×
Kripto Para Birimleri:  7,550Piyasalar:  31,760Piyasa Değeri:  $393,681,694,90724s Hacim:  $152,681,692,411BTC Hakimiyeti:  63.2%
Piyasa Değeri:  $393,681,694,90724s Hacim:  $152,681,692,411BTC Hakimiyeti:  63.2%Kripto Para Birimleri:  7,550Piyasalar:  31,760
1SG

1SG (1SG)

$2.77 USD (0.89%)
0.00020653 BTC (-0.54%)
0.00719532 ETH (2.34%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,038,229 USD
    449.68855728 BTC
    15,666 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    2,177,310 1SG
  • Toplam Arz
    22,227,000 1SG
  • Historical data for 1SG

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 29, 2020
    2.75
    2.81
    2.69
    2.78
    0
    6,045,121
    Oct 28, 2020
    2.84
    2.87
    2.69
    2.75
    0
    5,990,690
    Oct 27, 2020
    2.73
    2.86
    2.72
    2.83
    0
    6,165,796
    Oct 26, 2020
    2.74
    2.77
    2.67
    2.73
    0
    5,933,281
    Oct 25, 2020
    2.76
    2.80
    2.71
    2.73
    0
    5,952,529
    Oct 24, 2020
    2.72
    2.77
    2.71
    2.76
    0
    6,003,002
    Oct 23, 2020
    2.73
    2.75
    2.68
    2.72
    0
    5,926,932
    Oct 22, 2020
    2.68
    2.78
    2.67
    2.73
    0
    6,086,592
    Oct 21, 2020
    2.50
    2.75
    2.50
    2.68
    0
    5,970,127
    Oct 20, 2020
    2.49
    2.52
    2.47
    2.50
    0
    5,566,834
    Oct 19, 2020
    2.44
    2.50
    2.42
    2.49
    0
    5,534,559
    Oct 18, 2020
    2.41
    2.44
    2.41
    2.44
    0
    5,433,999
    Oct 17, 2020
    2.40
    2.41
    2.39
    2.41
    0
    5,360,001
    Oct 16, 2020
    2.44
    2.45
    2.38
    2.40
    0
    5,338,954
    Oct 15, 2020
    2.43
    2.46
    2.40
    2.44
    0
    5,436,055
    Oct 14, 2020
    2.44
    2.46
    2.41
    2.43
    0
    5,417,925
    Oct 13, 2020
    2.47
    2.47
    2.41
    2.44
    0
    5,421,661
    Oct 12, 2020
    2.42
    2.50
    2.39
    2.47
    0
    5,488,851
    Oct 11, 2020
    2.40
    2.43
    2.40
    2.42
    0
    5,388,295
    Oct 10, 2020
    2.35
    2.43
    2.35
    2.40
    0
    5,343,501
    Oct 09, 2020
    2.31
    2.36
    2.30
    2.35
    0
    5,241,996
    Oct 08, 2020
    2.26
    2.32
    2.23
    2.31
    0
    5,143,079
    Oct 07, 2020
    2.25
    2.26
    2.23
    2.26
    0
    5,025,459
    Oct 06, 2020
    2.29
    2.30
    2.23
    2.25
    0
    4,998,645
    Oct 05, 2020
    2.27
    2.29
    2.26
    2.29
    0
    5,107,301
    Oct 04, 2020
    2.24
    2.28
    2.24
    2.27
    0
    5,057,004
    Oct 03, 2020
    2.25
    2.26
    2.24
    2.24
    0
    4,995,321
    Oct 02, 2020
    2.26
    2.27
    2.21
    2.25
    0
    5,004,307
    Oct 01, 2020
    2.30
    2.34
    2.23
    2.26
    0
    5,041,011
    Sep 30, 2020
    2.31
    2.31
    2.27
    2.30
    0
    5,122,090

1SG Hakkında

1SG seeks to facilitate transactions by pegging one 1SG token to one Singapore dollar. Through a centralized, fully-collateralized legal asset (Singapore Dollar), the token value of 1SG is guaranteed at a 1:1 exchange rate. The project aims to engender confidence through blockchain records and bank financial reports audited by an independent third party.

1SG Değeri

1SG Değeri$2.77 USD
1SG ROI
291.25%
Piyasam Sıralaması#614
Piyasa Değeri$6,038,229 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz2,177,310 1SG
Toplam Arz22,227,000 1SG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.61 USD
(Jul 08, 2020)
Tüm Zamanlar En Düşük
$0.069624 USD
(May 21, 2020)
52 Hafta En Yüksek / En Düşük
$4.61 USD /
$0.069624 USD
90 Gün En Yüksek / En Düşük
$2.87 USD /
$2.23 USD
30 Gün En Yüksek / En Düşük
$2.87 USD /
$2.23 USD
7 Gün En Yüksek / En Düşük
$2.87 USD /
$2.67 USD
24 Gün En Yüksek / En Düşük
$2.81 USD /
$2.69 USD
Dünkü En Yüksek / En Düşük
$2.81 USD /
$2.69 USD
Dünkü Açılış / Kapanış
$2.75 USD /
$2.78 USD
Dünkü Değişim$0.025085 USD (0.91%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.