ภาพตลาดย้อนหลัง - 14 May 2017
|
1 | | BTC | $29,540,321,253.76 | $1,808.91 | 16,330,437 BTC | $437,196,320.00 | 0.18% | 0.36% | 13.01% | |
2 | | XRP | $8,435,849,097.43 | $0.2202 | 38,305,873,865 XRP | $69,732,016.00 | 0.58% | 2.10% | 48.30% | |
3 | | ETH | $8,317,152,704.92 | $90.79 | 91,612,174 ETH | $66,046,604.00 | 0.05% | -0.01% | -3.64% | |
4 | | LTC | $1,476,620,104.60 | $28.89 | 51,106,507 LTC | $67,853,184.00 | 1.57% | -0.34% | -3.15% | |
5 | | XEM | $1,133,516,013.50 | $0.1259 | 8,999,999,999 XEM | $6,278,032.50 | 0.86% | -1.60% | 15.82% | |
6 | | DASH | $655,214,305.66 | $89.80 | 7,296,404 DASH | $12,006,047.00 | 0.03% | 0.32% | -14.10% | |
7 | | ETC | $625,419,267.33 | $6.8256 | 91,628,139 ETC | $29,682,700.00 | -1.48% | 9.78% | -3.98% | |
8 | | XMR | $412,624,924.17 | $28.53 | 14,461,630 XMR | $7,419,166.50 | 0.83% | -0.04% | -10.54% | |
9 | | XLM | $368,698,663.11 | $0.03865 | 9,539,833,433 XLM | $24,579,994.00 | 1.05% | 2.78% | -10.20% | |
10 | | REP | $187,021,274.57 | $17.00 | 11,000,000 REP | $874,532.06 | 0.23% | 4.13% | -2.40% | |
11 | | STEEM | $176,353,680.34 | $0.7554 | 233,468,492 STEEM | $2,239,846.25 | 2.54% | 3.50% | 39.99% | |
12 | | GNT | $172,826,514.05 | $0.2107 | 820,252,000 GNT | $2,818,498.75 | -0.12% | -2.39% | -12.00% | |
13 | | MAID | $157,857,687.33 | $0.3488 | 452,552,412 MAID | $4,402,148.00 | 2.98% | 7.41% | 7.16% | |
14 | | ROUND | $148,835,796.86 | $0.1751 | 850,000,000 ROUND | $956,861.63 | 4.43% | -20.18% | 233.33% | |
15 | | DOGE | $139,315,466.36 | $0.001274 | 109,369,286,025 DOGE | $4,752,274.00 | 0.89% | 6.33% | -6.00% | |
16 | | WAVES | $137,142,992.02 | $1.3714 | 100,000,000 WAVES | $2,176,083.00 | 0.20% | 14.64% | 69.53% | |
17 | | ZEC | $125,974,894.46 | $96.70 | 1,302,694 ZEC | $5,258,324.00 | 1.35% | 0.06% | -7.39% | |
18 | | STRAT | $125,607,786.63 | $1.2767 | 98,384,702 STRAT | $981,515.75 | 0.64% | 1.82% | 9.72% | |
19 | | GNO | $124,099,985.34 | $112.35 | 1,104,590 GNO | $686,450.13 | 0.41% | 0.93% | 5.46% | |
20 | | SNGLS | $102,136,105.30 | $0.1702 | 600,000,000 SNGLS | $312,656.03 | 2.23% | 25.66% | 50.29% | |
| BitShares | |
| Ardor | |
| DigixDAO | |
| Bytecoin | |
| GameCredits | |
| Decred | |
| Factom | |
| Siacoin | |
| Nxt | |
| PIVX | |
| Lisk | |
| Iconomi | |
| Tether | |
| BitConnect | |
| Obyte | |
| Peercoin | |
| Emercoin | |
| iExec RLC | |
| FirstBlood | |
| Syscoin | |
| Komodo | |
| BCAP | |
| Namecoin | |
| Storjcoin X | |
| Lykke | |
| Neo | |
| Nexus | |
| Melon | |
| Counterparty | |
| Ark | |
| Xaurum | |
| Wings | |
| Gulden | |
| Monolith | |
| Mooncoin | |
| BitcoinDark | |
| Burst | |
| HyperSpace | |
| NavCoin | |
| PotCoin | |
| DigiByte | |
| Expanse | |
| Chrono.tech | |
| BitBay | |
| WeTrust | |
| BlackCoin | |
| Bankcoin | |
| YbCoin | |
| Ubiq | |
| GridCoin | |
| Zcoin | |
| I/O Coin | |
| Edgeless | |
| ZClassic | |
| Swarm City | |
| Agoras Tokens | |
| Clams | |
| EarthCoin | |
| Crown | |
| Matchpool | |
| LBRY Credits | |
| BitCrystals | |
| Creditbit | |
| Nexium | |
| Rubycoin | |
| Radium | |
| Global Currency Reserve | |
| vSlice | |
| Vertcoin | |
| Novacoin | |
| VPNCoin | |
| MonaCoin | |
| TaaS | |
| FLO | |
| Skycoin | |
| Waves Community Token | |
| Blocknet | |
| Omni | |
| Viacoin | |
| Bela | |
| Primecoin | |
| Bitcoin Plus | |
| Pepe Cash | |
| HEAT | |
| Pascal | |
| SolarCoin | |
| Lunyr | |
| Donu | |
| ION | |
| EDC Blockchain | |
| VeriCoin | |
| MonetaryUnit | |
| Asch | |
| Sphere | |
| FedoraCoin | |
| DNotes | |
| Jupiter | |
| XTRABYTES | |
| Feathercoin | |
| Gambit | |
| SIBCoin | |
| Janus | |
| Shift | |
| Aeon | |
| FoldingCoin | |
| Pinkcoin | |
| PoSW Coin | |
| Energycoin | |
| NautilusCoin | |
| Vcash | |
| LoMoCoin | |
| SounDAC | |
| Megacoin | |
| Golos | |
| Auroracoin | |
| SaluS | |
| Incent | |
| Einsteinium | |
| FairCoin | |
| SpreadCoin | |
| Unobtanium | |
| Pluton | |
| DubaiCoin | |
| MergeCoin | |
| Infinitecoin | |
| ShadowCash | |
| LuckChain | |
| Quark | |
| OBITS | |
| Riecoin | |
| WorldCoin | |
| CloakCoin | |
| Safex Token | |
| Bitmark | |
| Atmos | |
| Cryptonite | |
| Verge | |
| ReddCoin | |
| Curecoin | |
| TransferCoin | |
| Zennies | |
| Pura | |
| AsiaCoin | |
| Steem Dollars | |
| Digitalcoin | |
| ZcCoin | |
| DeepWebCash | |
| DigitalNote | |
| Ethereum Movie Venture | |
| Diamond | |
| BoostCoin | |
| BitSend | |
| bitCNY | |
| OKCash | |
| Rise | |
| Wild Beast Block | |
| GoldCoin | |
| Advanced Technology Coin | |
| Groestlcoin | |
| Veros | |
| HunterCoin | |
| CryptoCarbon | |
| BlockPay | |
| Adzcoin | |
| Boolberry | |
| vTorrent | |
| Sequence | |
| Dynamic | |
| InPay | |
| Yocoin | |
| Circuits of Value | |
| Centurion | |
| ChainCoin | |
| TagCoin | |
| Espers | |
| Breakout Stake | |
| Zeitcoin | |
| Bata | |
| SecureCoin | |
| InsaneCoin | |