ภาพตลาดย้อนหลัง - 14 February 2016
|
1 | | BTC | $6,194,714,911.47 | $407.23 | 15,211,825 BTC | $74,469,752.00 | 0.58% | 3.64% | 7.91% | |
2 | | ETH | $403,647,718.42 | $5.2397 | 77,035,985 ETH | $11,226,535.00 | 1.96% | 1.35% | 74.59% | |
3 | | XRP | $292,842,287.05 | $0.00859 | 34,090,841,338 XRP | $1,144,833.38 | 0.31% | 3.74% | 2.06% | |
4 | | LTC | $142,857,491.81 | $3.2106 | 44,495,751 LTC | $1,924,194.63 | 0.14% | 2.18% | 3.80% | |
5 | | DOGE | $31,030,988.01 | $0.000301 | 103,093,364,691 DOGE | $237,255.34 | <0.01% | 2.00% | 4.81% | |
6 | | DASH | $23,662,295.82 | $3.8021 | 6,223,509 DASH | $60,425.54 | -0.27% | -0.22% | -10.13% | |
7 | | MAID | $20,771,534.58 | $0.0459 | 452,552,412 MAID | $272,078.81 | 1.22% | 21.22% | 120.07% | |
8 | | BTS | $11,536,306.17 | $0.004539 | 2,541,732,874 BTS | $236,869.14 | 0.00% | 0.46% | 25.85% | |
9 | | PPC | $10,663,729.16 | $0.4639 | 22,986,871 PPC | $130,015.59 | 0.23% | 1.10% | 9.80% | |
10 | | XLM | $10,594,675.53 | $0.00219 | 4,837,356,606 XLM | $47,727.21 | -0.32% | -0.94% | 18.47% | |
11 | | FCT | $9,748,992.51 | $1.1137 | 8,753,502 FCT | $155,169.73 | 0.02% | 2.51% | 16.63% | |
12 | | NXT | $9,566,196.40 | $0.009566 | 999,997,096 NXT | $64,790.63 | 1.91% | 6.04% | 9.45% | |
13 | | XMR | $9,325,705.39 | $0.8464 | 11,018,047 XMR | $564,308.69 | 6.50% | 3.39% | 73.92% | |
14 | | EMC | $8,229,971.68 | $0.2228 | 36,940,613 EMC | $5,717.18 | -1.47% | 0.61% | 17.44% | |
15 | | BCN | $7,600,002.15 | $0.00004246 | 178,981,782,802 BCN | $9,792.33 | 0.25% | 0.10% | 13.12% | |
16 | | YBC | $7,307,346.94 | $2.4304 | 3,006,616 YBC | $242,654.81 | 0.20% | 0.66% | 1.10% | |
17 | | VASH | $7,278,872.92 | $0.01818 | 400,339,746 VASH | $293,765.69 | -0.54% | 0.65% | 17.60% | |
18 | | NMC | $5,802,978.19 | $0.4257 | 13,630,300 NMC | $41,885.77 | 0.34% | 2.92% | 5.73% | |
19 | | XEM | $5,345,080.98 | $0.0005939 | 8,999,999,999 XEM | $8,013.05 | 1.85% | 4.95% | -2.34% | |
20 | | AMP | $3,614,274.58 | $0.01956 | 184,800,000 AMP | $2,471.20 | -7.93% | -12.29% | 21.93% | |
| Rubycoin | |
| SounDAC | |
| StabilityShares | |
| EarthCoin | |
| BlackCoin | |
| Xiaomicoin | |
| Storjcoin X | |
| Counterparty | |
| GridCoin | |
| FedoraCoin | |
| Quark | |
| MonaCoin | |
| MintCoin | |
| Tether | |
| Vertcoin | |
| Primecoin | |
| Clams | |
| DigiByte | |
| Infinitecoin | |
| BoostCoin | |
| VeriCoin | |
| GetGems | |
| WorldCoin | |
| Siacoin | |
| Startcoin | |
| Zetacoin | |
| Megacoin | |
| BitcoinDark | |
| Global Currency Reserve | |
| Novacoin | |
| Digitalcoin | |
| Scotcoin | |
| BilShares | |
| ZcCoin | |
| DigitalNote | |
| UnionCoin | |
| Vcash | |
| DNotes | |
| NuBits | |
| Applecoin | |
| GameCredits | |
| Xaurum | |
| Anoncoin | |
| ReddCoin | |
| Feathercoin | |
| Nas | |
| Gulden | |
| Diamond | |
| Riecoin | |
| Crypti | |
| Expanse | |
| Syscoin | |
| Maxcoin | |
| Qora | |
| TagCoin | |
| SecureCoin | |
| ShadowCash | |
| Capricoin | |
| Diem | |
| Bitswift | |
| Verge | |
| LIQUID | |
| SpreadCoin | |
| MAZA | |
| NautilusCoin | |
| TileCoin | |
| Radium | |
| Tickets | |
| Boolberry | |
| Burst | |
| SIBCoin | |
| MediterraneanCoin | |
| Viacoin | |
| HyperStake | |
| Horizon | |
| Bytecent | |
| Cryptonite | |
| bitUSD | |
| NobleCoin | |
| Myriad | |
| ArtByte | |
| RhinoCoin | |
| Mooncoin | |
| Quatloo | |
| ARCHcoin | |
| TransferCoin | |
| Privatebet | |
| Einsteinium | |
| Sphere | |
| BBQCoin | |
| ClearingHouse | |
| Magi | |
| ApexCoin | |
| SOILcoin | |
| BitSend | |
| Franko | |
| Adzcoin | |
| MetalCoin | |
| Bitcoin Plus | |
| DigiCube | |
| Bubble | |
| Litecred | |
| SongCoin | |
| KhanCoin | |
| CoinoUSD | |
| NuShares | |
| Omni | |
| SolarFarm | |
| BitCrystals | |
| FuelCoin | |
| AsiaCoin | |
| BlockShares | |
| SuperNET | |
| AmberCoin | |
| SolarCoin | |
| CasinoCoin | |
| Rimbit | |
| NeuCoin | |
| Coinomat | |
| I0Coin | |
| CloakCoin | |
| FairCoin | |
| PayCoin | |
| OBITS | |
| Swarm | |
| Auroracoin | |
| Blocknet | |
| Unobtanium | |
| SkyNET | |
| Curecoin | |
| InstantDEX | |
| Zeitcoin | |
| VootCoin | |
| Bullion | |
| I/O Coin | |
| CannabisCoin | |
| BitBay | |
| AudioCoin | |
| Jinn | |
| NavCoin | |
| Virtacoin | |
| PotCoin | |
| e-Gulden | |
| NetCoin | |
| jl777hodl | |
| Creditbit | |
| Devcoin | |
| Hyper | |
| Dogeparty | |
| Aeon | |
| Stealth | |
| MaryJane | |
| Nxttycoin | |
| NXTventure | |
| XCurrency | |
| Silkcoin | |
| EuropeCoin | |
| TrustPlus | |
| Flycoin | |
| Pangea Poker | |
| CoinoIndex | |
| MMNXT | |
| GoldCoin | |
| Groestlcoin | |
| BitShares PTS | |
| NXTprivacy | |
| FLO | |
| Ubiq | |
| Colossuscoin V2 | |
| Circuits of Value | |
| Node | |
| SmileyCoin | |
| bitCNY | |
| Orbitcoin | |
| FreeMarket | |
| Sembro Token | |
| Uniform Fiscal Object | |
| microCoin | |
| Cryptofund | |
| Yocoin | |