ภาพตลาดย้อนหลัง - 22 March 2015
|
1 | | BTC | $3,743,197,248.40 | $267.96 | 13,969,225 BTC | $18,438,098.00 | -0.32% | 3.05% | -6.82% | |
2 | | XRP | $325,339,483.88 | $0.0102 | 31,908,551,587 XRP | $306,080.16 | -0.17% | 0.13% | -5.92% | |
3 | | LTC | $67,401,383.60 | $1.7977 | 37,492,804 LTC | $1,072,062.88 | 0.43% | 2.93% | -11.33% | |
4 | | DASH | $24,047,777.65 | $4.6063 | 5,220,586 DASH | $342,710.56 | -0.62% | -0.13% | 50.08% | |
5 | | BTS | $19,361,515.88 | $0.007733 | 2,503,706,843 BTS | $58,743.27 | 1.67% | 3.67% | -11.69% | |
6 | | XLM | $13,694,203.63 | $0.003193 | 4,288,525,406 XLM | $40,728.54 | -1.35% | 6.81% | 6.62% | |
7 | | DOGE | $13,081,131.20 | $0.0001325 | 98,727,076,246 DOGE | $50,873.60 | -0.18% | 0.66% | -7.48% | |
8 | | NXT | $11,979,378.43 | $0.01198 | 999,997,096 NXT | $14,338.33 | 0.50% | -1.42% | -8.99% | |
9 | | MAID | $11,012,313.65 | $0.02433 | 452,552,412 MAID | $1,670.14 | 0.12% | 4.61% | -1.54% | |
10 | | XPY | $9,042,468.97 | $0.6395 | 14,139,137 XPY | $34,405.35 | 0.03% | -3.16% | -6.83% | |
11 | | PPC | $8,221,060.01 | $0.3708 | 22,172,550 PPC | $16,950.72 | 0.42% | 5.08% | -7.57% | |
12 | | XMR | $5,313,918.78 | $0.7773 | 6,835,967 XMR | $108,985.31 | -1.51% | 3.36% | 5.72% | |
13 | | BANX | $5,210,593.54 | $1.4470 | 3,600,882 BANX | $12,553.01 | -0.27% | 3.05% | -7.60% | |
14 | | NMC | $5,066,931.17 | $0.4537 | 11,168,500 NMC | $7,156.42 | 0.08% | 3.19% | -5.48% | |
15 | | XCP | $3,376,738.78 | $1.2760 | 2,646,359 XCP | $4,003.78 | -1.54% | 5.23% | -2.60% | |
16 | | NSR | $3,014,364.44 | $0.003688 | 817,320,479 NSR | $1,611.97 | -0.23% | -7.55% | -21.98% | |
17 | | YBC | $2,792,240.92 | $0.9307 | 3,000,000 YBC | $26,761.72 | -1.07% | 3.00% | 0.45% | |
18 | | MONA | $2,776,045.61 | $0.1565 | 17,742,700 MONA | $10,607.33 | -0.55% | 2.10% | 9.58% | |
19 | | RBT | $2,697,365.39 | $0.02405 | 112,157,255 RBT | $1,708.19 | -4.40% | 25.37% | 387.00% | |
20 | | UNITY | $2,263,559.95 | $2.7738 | 816,061 UNITY | $2,090.28 | -1.43% | -7.62% | -13.06% | |
| Bytecoin | |
| NuBits | |
| DNotes | |
| InstantDEX | |
| BitcoinDark | |
| BlackCoin | |
| DigitalNote | |
| Clams | |
| Storjcoin X | |
| Pangea Poker | |
| DigiByte | |
| ARCHcoin | |
| Novacoin | |
| ZiftrCOIN | |
| ReddCoin | |
| Startcoin | |
| NavCoin | |
| bitUSD | |
| Blocknet | |
| VeriCoin | |
| ShadowCash | |
| CannabisCoin | |
| Quark | |
| Burst | |
| WorldCoin | |
| Primecoin | |
| Coinomat | |
| Gulden | |
| PotCoin | |
| Megacoin | |
| Crypti | |
| Bitswift | |
| Syscoin | |
| Feathercoin | |
| BilShares | |
| NetCoin | |
| Viacoin | |
| Anoncoin | |
| WhiteCoin | |
| Horizon | |
| I/O Coin | |
| Fibre | |
| bitCNY | |
| Opal | |
| Digitalcoin | |
| AeroMe | |
| Boolberry | |
| Verge | |
| Rubycoin | |
| BitStake | |
| Circuits of Value | |
| ZcCoin | |
| Vcash | |
| Blitzcash | |
| NobleCoin | |
| Maieuticoin | |
| Bean Cash | |
| Librexcoin | |
| bitBTC | |
| ExclusiveCoin | |
| Quatloo | |
| bitSilver | |
| GlobalBoost-Y | |
| GSMcoin | |
| Ascension | |
| InstaMineNuggets | |
| TakCoin | |
| Bitz | |
| SolarFarm | |
| GetGems | |
| Swarm | |
| CoinoUSD | |
| Omni | |
| Ethercoin | |
| NXTventure | |
| Unobtanium | |
| TileCoin | |
| FuelCoin | |
| MintCoin | |
| Gridcoin Classic | |
| Ixcoin | |
| SkyNET | |
| Marinecoin | |
| Jinn | |
| jl777hodl | |
| FairCoin | |
| GridCoin | |
| Tradebots | |
| Infinitecoin | |
| Node | |
| XCurrency | |
| GlowShares | |
| Tether | |
| Maxcoin | |
| I0Coin | |
| Curecoin | |
| Uro | |
| NXTprivacy | |
| BitShares PTS | |
| UCIcoin | |
| NeoDICE | |
| BitBay | |
| FreeMarket | |
| Qora | |
| LIQUID | |
| Zeitcoin | |
| ATOMIC | |
| Dogeparty | |
| Vertcoin | |
| SolarCoin | |
| Applecoin | |
| Karmacoin | |
| Stealth | |
| Privatebet | |
| GoldCoin | |
| Hyper | |
| MMNXT | |
| MAZA | |
| VPNCoin | |
| Zetacoin | |
| Diamond | |
| CryptoCoins | |
| ECC | |
| Sync | |
| Devcoin | |
| FLO | |
| Pandacoin | |
| Nxttycoin | |
| Sapience AIFX | |
| CleanWaterCoin | |
| HyperStake | |
| HoboNickels | |
| BoostCoin | |
| Mooncoin | |
| Deutsche eMark | |
| Freicoin | |
| AsiaCoin | |
| NautilusCoin | |
| MGW | |
| SmileyCoin | |
| Myriad | |
| FlutterCoin | |
| HTML5COIN | |
| TrustPlus | |
| Bitmark | |
| FIMKrypto | |
| USDe | |
| Bitstar | |
| FlappyCoin | |
| DeBuNe | |
| EarthCoin | |
| Nas | |
| Virtacoin | |
| CloakCoin | |
| Ringo | |
| Bullion | |
| TEKcoin | |
| Tickets | |
| UnionCoin | |
| JackpotCoin | |
| Ubiq | |
| Neutrino | |
| Pinkcoin | |
| UltraCoin | |
| BlueCoin | |
| MaryJane | |
| Riecoin | |
| LTBcoin | |
| Auroracoin | |
| UnbreakableCoin | |
| Groestlcoin | |
| Kore | |
| Colossuscoin | |
| MediterraneanCoin | |
| FedoraCoin | |
| ArtByte | |
| Philosopher Stones | |
| TagCoin | |
| Bottlecaps | |
| CryptCoin | |