Historiska ögonblicksbilder - 20 July 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$46,376,502,019.38	$2,817.60	16,459,550 BTC	$2,249,260,032.00	0.35%	23.00%	20.19%
2	ETH Ethereum	ETH	$21,233,619,019.37	$227.26	93,431,245 ETH	$2,224,997,376.00	1.98%	12.06%	10.43%
3	XRP XRP	XRP	$7,210,093,669.46	$0.1883	38,291,387,790 XRP	$183,292,384.00	-1.65%	12.35%	-4.76%
4	LTC Litecoin	LTC	$2,344,829,685.16	$45.02	52,089,107 LTC	$354,802,272.00	0.50%	9.29%	-1.69%
5	ETC Ethereum Classic	ETC	$1,506,029,546.52	$16.06	93,747,503 ETC	$179,260,992.00	0.84%	7.31%	-11.18%
6	DASH Dash	DASH	$1,402,831,297.54	$188.59	7,438,350 DASH	$98,932,624.00	1.74%	19.84%	10.76%
7	XEM NEM	XEM	$1,368,785,708.99	$0.1521	8,999,999,999 XEM	$3,545,912.25	-4.07%	18.81%	24.99%
8	MIOTA IOTA	MIOTA	$812,901,494.27	$0.2925	2,779,530,283 MIOTA	$10,332,503.00	1.77%	24.35%	41.50%
9	XMR Monero	XMR	$596,856,219.76	$40.30	14,811,161 XMR	$14,905,735.00	0.22%	14.39%	6.56%
10	STRAT Stratis	STRAT	$529,738,810.42	$5.3796	98,471,076 STRAT	$11,643,290.00	3.03%	35.62%	51.36%
11	BCC BitConnect	BCC	$420,586,293.32	$69.79	6,026,180 BCC	$4,378,969.50	0.06%	22.97%	21.57%
12	VERI Veritaseum	VERI	$409,225,119.78	$207.78	1,969,490 VERI	$1,201,119.63	1.53%	10.00%	64.56%
13	EOS EOS	EOS	$401,980,383.91	$1.7449	230,371,795 EOS	$45,949,812.00	-0.57%	9.42%	2.12%
14	QTUM Qtum	QTUM	$387,077,994.35	$7.5898	51,000,000 QTUM	$33,148,928.00	<0.01%	27.97%	49.68%
15	ZEC Zcash	ZEC	$369,005,898.07	$206.94	1,783,169 ZEC	$26,033,384.00	-0.57%	11.69%	10.10%
16	NEO Neo	NEO	$360,615,348.82	$7.2123	50,000,000 NEO	$25,476,114.00	-1.94%	21.26%	17.69%
17	BTS BitShares	BTS	$356,116,252.33	$0.1371	2,597,020,000 BTS	$70,334,832.00	0.03%	21.25%	6.37%
18	WAVES Waves	WAVES	$324,908,614.16	$3.2491	100,000,000 WAVES	$2,164,544.75	-1.99%	22.54%	18.34%
19	STEEM Steem	STEEM	$323,779,774.91	$1.3617	237,779,735 STEEM	$2,381,540.50	-0.70%	19.47%	18.71%
20	USDT Tether	USDT	$315,305,029.29	$0.9869	319,501,303 USDT	$278,993,696.00	-0.87%	-1.93%	-1.87%
	Iconomi
	Bytecoin
	Gnosis
	Siacoin
	Golem
	Augur
	Lisk
	Dogecoin
	Stellar
	Obyte
	MaidSafeCoin
	Decred
	Komodo
	Factom
	Ardor
	GameCredits
	DigixDAO
	Nxt
	PIVX
	Bitdeal
	DigiByte
	Status
	Basic Attention Token
	MCAP
	Populous
	Metal
	FirstBlood
	TenX
	BitcoinDark
	SingularDTV
	Aragon
	MobileGo
	OmiseGO
	Lykke
	Bancor
	Ark
	Syscoin
	Particl
	Civic
	DECENT
	FunFair
	Peercoin
	LEOcoin
	Ubiq
	Verge
	Numeraire
	Nexus
	Emercoin
	Edgeless
	ReddCoin
	Asch
	Round
	Wings
	iExec RLC
	Gulden
	Peerplays
	Namecoin
	Storj
	Melon
	Xaurum
	Etheroll
	Quantum Resistant Ledger
	Humaniq
	BitBay
	CloakCoin
	LBRY Credits
	Soarcoin
	SIBCoin
	Counterparty
	FairCoin
	MonaCoin
	Blocknet
	Skycoin
	OBITS
	Viacoin
	BlackCoin
	PotCoin
	Omni
	adToken
	Bankcoin
	vSlice
	Zcoin
	EDC Blockchain
	Vertcoin
	HyperSpace
	Quantum
	Monolith
	YbCoin
	XEL
	Burst
	Golos
	EarthCoin
	Rialto
	NavCoin
	ChainCoin
	DigitalNote
	I/O Coin
	TaaS
	Crown
	Polybius
	Groestlcoin
	GridCoin
	WeTrust
	Expanse
	Unity Ingot
	Databits
	Novacoin
	Mooncoin
	RevolutionVR
	SONM
	SaluS
	Donu
	Radium
	Mysterium
	Cofound.it
	Santiment Network Token
	ION
	Waves Community Token
	LuckChain
	BCAP
	Matchpool
	SpreadCoin
	Nexium
	Safex Token
	MonetaryUnit
	Energycoin
	Pluton
	EB3 Coin
	Patientory
	Chrono.tech
	Agoras Tokens
	Shift
	WorldCoin
	E-coin
	Swarm City
	DubaiCoin
	Rubycoin
	Infinitecoin
	MCO
	HEAT
	Clams
	DaxxCoin
	Quark
	Megacoin
	Unobtanium
	BitCrystals
	Nimiq Exchange Token
	Pepe Cash
	EncryptoTel [WAVES]
	LoMoCoin
	DNotes
	NVO
	Primecoin
	Feathercoin
	bitCNY
	MergeCoin
	FoldingCoin
	Bitcoin Plus
	FLO
	Gambit
	VeriCoin
	Aeon
	Cryptonite
	XTRABYTES
	Rise
	Horizen
	Jinn
	VPNCoin
	Diamond
	NoLimitCoin
	Espers
	Digitalcoin
	Einsteinium
	Bela
	Sphere
	OKCash
	Pascal
	SolarCoin
	Lunyr
	Bean Cash