Historiska ögonblicksbilder - 04 July 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$42,740,564,767.20	$2,601.64	16,428,337 BTC	$985,515,904.00	0.49%	1.03%	4.33%
2	ETH Ethereum	ETH	$25,425,881,491.09	$273.30	93,031,766 ETH	$687,691,264.00	-0.20%	-3.80%	-1.51%
3	XRP XRP	XRP	$9,753,155,591.82	$0.2547	38,291,387,790 XRP	$56,008,896.00	-0.19%	-2.21%	-6.01%
4	LTC Litecoin	LTC	$2,868,711,398.81	$55.33	51,843,207 LTC	$1,101,748,096.00	3.46%	17.20%	39.67%
5	XEM NEM	XEM	$1,695,152,342.13	$0.1884	8,999,999,999 XEM	$12,967,313.00	1.64%	5.29%	17.54%
6	ETC Ethereum Classic	ETC	$1,683,056,490.87	$18.05	93,240,308 ETC	$85,616,656.00	-0.11%	0.67%	-2.82%
7	DASH Dash	DASH	$1,355,086,730.84	$183.06	7,402,300 DASH	$51,222,864.00	0.55%	0.99%	6.07%
8	MIOTA IOTA	MIOTA	$1,101,779,392.21	$0.3964	2,779,530,283 MIOTA	$3,933,714.25	0.75%	4.70%	3.77%
9	XMR Monero	XMR	$669,788,555.41	$45.47	14,730,331 XMR	$14,850,767.00	0.34%	3.72%	7.01%
10	STRAT Stratis	STRAT	$622,192,756.22	$6.3199	98,450,424 STRAT	$6,141,918.00	-0.25%	5.47%	-1.74%
11	BTS BitShares	BTS	$616,708,945.51	$0.2375	2,596,580,000 BTS	$74,827,448.00	-1.19%	-6.57%	-2.35%
12	EOS EOS	EOS	$550,154,842.36	$3.3720	163,153,961 EOS	$218,558,608.00	2.79%	-19.58%	--
13	ZEC Zcash	ZEC	$438,111,868.42	$282.21	1,552,444 ZEC	$28,509,444.00	0.56%	-3.35%	-11.93%
14	STEEM Steem	STEEM	$437,403,822.77	$1.8531	236,032,893 STEEM	$2,692,654.25	1.63%	12.35%	6.63%
15	WAVES Waves	WAVES	$431,857,109.07	$4.3186	100,000,000 WAVES	$5,214,290.50	2.38%	12.66%	4.03%
16	GNT Golem	GNT	$400,668,883.70	$0.481	833,032,000 GNT	$5,001,859.50	0.92%	3.04%	-6.32%
17	NEO Neo	NEO	$389,143,991.47	$7.7829	50,000,000 NEO	$15,781,551.00	-1.66%	-5.50%	13.84%
18	BCN Bytecoin	BCN	$387,914,243.36	$0.002119	183,093,510,401 BCN	$976,615.63	0.57%	-1.48%	-3.48%
19	BCC BitConnect	BCC	$379,032,274.25	$55.48	6,832,335 BCC	$2,748,608.00	0.65%	3.63%	11.06%
20	VERI Veritaseum	VERI	$369,143,444.55	$187.64	1,967,295 VERI	$2,074,776.63	1.81%	29.69%	116.82%
	Siacoin
	Gnosis
	Iconomi
	Augur
	Dogecoin
	Lisk
	Stellar
	Obyte
	MaidSafeCoin
	Tether
	Factom
	GameCredits
	Status
	Ardor
	Decred
	Komodo
	DigixDAO
	DigiByte
	Nxt
	PIVX
	Basic Attention Token
	FirstBlood
	MCAP
	SingularDTV
	MobileGo
	BitcoinDark
	Syscoin
	Asch
	Bancor
	FunFair
	Aragon
	Nexus
	Ubiq
	Peercoin
	Lykke
	Emercoin
	Edgeless
	Ark
	Round
	LEOcoin
	Numeraire
	ReddCoin
	LBRY Credits
	Verge
	iExec RLC
	Melon
	Namecoin
	Storjcoin X
	Peerplays
	Wings
	MonaCoin
	Quantum Resistant Ledger
	Etheroll
	HyperSpace
	vSlice
	Storj
	BlackCoin
	Gulden
	BitBay
	CloakCoin
	XEL
	Counterparty
	OBITS
	Xaurum
	Zcoin
	Omni
	Viacoin
	Burst
	Humaniq
	Vertcoin
	Mysterium
	YbCoin
	Blocknet
	Agoras Tokens
	NavCoin
	GridCoin
	EarthCoin
	SaluS
	Monolith
	Cofound.it
	PotCoin
	MCO
	TaaS
	Quantum
	WeTrust
	DubaiCoin
	EDC Blockchain
	Skycoin
	BCAP
	Expanse
	Swarm City
	Crown
	Energycoin
	Matchpool
	Shift
	LuckChain
	Radium
	Mooncoin
	Databits
	Nexium
	Donu
	Unity Ingot
	WorldCoin
	Quark
	I/O Coin
	Novacoin
	DigitalNote
	RevolutionVR
	Chrono.tech
	SIBCoin
	Feathercoin
	DNotes
	Bitcoin Plus
	Patientory
	E-coin
	MonetaryUnit
	Infinitecoin
	VeriCoin
	Primecoin
	ION
	Clams
	FairCoin
	LoMoCoin
	FoldingCoin
	BitCrystals
	Waves Community Token
	Golos
	XTRABYTES
	MergeCoin
	SpreadCoin
	Pepe Cash
	bitCNY
	HEAT
	Cryptonite
	Rubycoin
	Pluton
	Sphere
	VPNCoin
	DubaiCoin
	FLO
	Espers
	Einsteinium
	Groestlcoin
	Jinn
	Gambit
	Safex Token
	OKCash
	Pascal
	Megacoin
	Bela
	Horizen
	Aeon
	ECC
	Circuits of Value
	Unobtanium
	Creditbit
	SolarCoin
	NautilusCoin
	ZrCoin
	Musicoin
	SounDAC
	Maxcoin
	Lunyr
	Zetacoin
	Pinkcoin
	Diamond
	Global Currency Reserve
	MediterraneanCoin
	Blitzcash
	ZcCoin
	Bitland
	bitUSD
	Rise
	ArtByte
	Ethereum Movie Venture
	Jupiter
	ICO OpenLedger
	Bean Cash
	Vcash
	Sequence