Historiska ögonblicksbilder - 27 June 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$41,897,177,701.17	$2,552.45	16,414,500 BTC	$1,489,787,776.00	1.14%	3.67%	-6.59%
2	ETH Ethereum	ETH	$27,211,274,567.04	$293.09	92,843,375 ETH	$1,973,865,984.00	2.16%	8.94%	-17.75%
3	XRP XRP	XRP	$10,580,144,886.99	$0.2763	38,291,387,790 XRP	$186,951,056.00	0.69%	0.53%	-14.83%
4	LTC Litecoin	LTC	$2,097,662,530.66	$40.54	51,741,132 LTC	$565,265,280.00	0.28%	-1.04%	-13.20%
5	ETC Ethereum Classic	ETC	$1,780,819,814.98	$19.14	93,018,487 ETC	$304,732,864.00	0.11%	-1.81%	-11.71%
6	XEM NEM	XEM	$1,471,087,574.80	$0.1635	8,999,999,999 XEM	$5,954,270.50	0.08%	1.75%	-17.02%
7	DASH Dash	DASH	$1,300,521,557.69	$176.02	7,388,477 DASH	$48,931,572.00	1.65%	9.65%	-5.14%
8	MIOTA IOTA	MIOTA	$1,090,324,932.53	$0.3923	2,779,530,283 MIOTA	$4,411,088.00	-0.21%	-3.43%	-5.50%
9	STRAT Stratis	STRAT	$657,486,810.70	$6.6790	98,441,399 STRAT	$8,249,569.50	-0.46%	4.23%	-6.09%
10	XMR Monero	XMR	$640,325,074.98	$43.57	14,695,904 XMR	$12,171,562.00	0.72%	1.24%	-9.81%
11	BTS BitShares	BTS	$636,943,898.71	$0.2453	2,596,390,000 BTS	$76,238,072.00	-2.61%	-6.41%	-26.75%
12	ZEC Zcash	ZEC	$510,216,456.31	$328.65	1,552,444 ZEC	$43,882,972.00	1.85%	8.54%	-16.69%
13	GNT Golem	GNT	$457,929,476.17	$0.5497	833,032,000 GNT	$8,712,946.00	4.69%	12.93%	-14.78%
14	WAVES Waves	WAVES	$428,837,871.55	$4.2884	100,000,000 WAVES	$2,439,382.50	2.10%	10.00%	-15.29%
15	STEEM Steem	STEEM	$419,890,331.11	$1.7843	235,327,136 STEEM	$3,648,899.25	0.49%	0.24%	-11.36%
16	SC Siacoin	SC	$417,505,673.27	$0.0153	27,281,401,124 SC	$22,702,160.00	-0.70%	0.40%	-19.75%
17	BCN Bytecoin	BCN	$413,952,106.69	$0.002261	183,067,860,663 BCN	$2,587,812.00	-1.66%	-3.55%	-20.03%
18	ICN Iconomi	ICN	$366,838,096.62	$4.2165	87,000,000 ICN	$4,487,481.00	3.40%	15.34%	10.14%
19	BCC BitConnect	BCC	$343,271,110.95	$50.56	6,789,817 BCC	$2,410,335.50	-0.12%	3.29%	-2.87%
20	NEO Neo	NEO	$341,712,617.87	$6.8343	50,000,000 NEO	$71,029,720.00	-4.66%	26.95%	-19.94%
	Lisk
	Stellar
	Dogecoin
	Augur
	GameCredits
	Factom
	Gnosis
	Ardor
	MaidSafeCoin
	Obyte
	Decred
	Komodo
	DigiByte
	Veritaseum
	DigixDAO
	Nxt
	Basic Attention Token
	Tether
	FirstBlood
	MobileGo
	SingularDTV
	Syscoin
	PIVX
	BitcoinDark
	Bancor
	MCAP
	Aragon
	Ubiq
	Round
	Numeraire
	Emercoin
	Peercoin
	Ark
	Peerplays
	Lykke
	iExec RLC
	LEOcoin
	Asch
	ReddCoin
	CloakCoin
	Storjcoin X
	Nexus
	Melon
	Quantum Resistant Ledger
	HyperSpace
	BitBay
	Wings
	LBRY Credits
	Verge
	Namecoin
	Edgeless
	Omni
	Counterparty
	Mysterium
	BlackCoin
	Gulden
	MonaCoin
	Xaurum
	XEL
	OBITS
	Burst
	Viacoin
	Zcoin
	vSlice
	Vertcoin
	EarthCoin
	Humaniq
	Cofound.it
	NavCoin
	PotCoin
	Etheroll
	WeTrust
	Blocknet
	GridCoin
	EDC Blockchain
	YbCoin
	Expanse
	Matchpool
	Monolith
	Quantum
	Skycoin
	TaaS
	Radium
	DigitalNote
	Shift
	Crown
	Mooncoin
	LuckChain
	I/O Coin
	Nexium
	Bitcoin Plus
	BCAP
	Energycoin
	Novacoin
	Donu
	WorldCoin
	DNotes
	Unity Ingot
	Primecoin
	HEAT
	Databits
	Swarm City
	Feathercoin
	ION
	MonetaryUnit
	Chrono.tech
	Einsteinium
	Infinitecoin
	LoMoCoin
	Patientory
	MergeCoin
	Agoras Tokens
	Quark
	RevolutionVR
	FoldingCoin
	Espers
	E-coin
	BitCrystals
	Rubycoin
	Golos
	VPNCoin
	VeriCoin
	Pepe Cash
	Clams
	Waves Community Token
	Pluton
	bitCNY
	SaluS
	FLO
	Megacoin
	FairCoin
	Bela
	XTRABYTES
	Horizen
	Pascal
	SIBCoin
	Cryptonite
	ECC
	Safex Token
	Bankcoin
	Gambit
	SounDAC
	DubaiCoin
	Circuits of Value
	SolarCoin
	ZcCoin
	Pinkcoin
	Aeon
	OKCash
	SpreadCoin
	Lunyr
	Maxcoin
	Musicoin
	Bean Cash
	Blitzcash
	ArtByte
	Rise
	bitUSD
	Zetacoin
	Ethereum Movie Venture
	Unobtanium
	Vcash
	Digitalcoin
	Diamond
	Sphere
	Creditbit
	Nano
	Jupiter
	NautilusCoin
	Spectrecoin
	RouletteToken
	Global Currency Reserve
	Riecoin
	Atmos
	BoostCoin
	Pura
	Groestlcoin
	Steem Dollars
	Curecoin
	Myriad