Historické údaje - 28 September 2023

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$526,883,682,824.27
$27,021.55
19,498,650 BTC
$14,079,002,707.33
0.01%
2.54%
1.71%
2
ETH
$198,734,252,807.17
$1,652.88
120,234,937 ETH *
$6,658,092,167.71
0.14%
3.47%
4.33%
3
USDT
$83,272,626,075.02
$1.0000
83,271,216,063 USDT *
$23,496,469,873.64
-0.01%
0.06%
<0.01%
4
BNB
$33,088,766,215.74
$215.08
153,846,861 BNB *
$358,321,829.96
0.02%
1.46%
2.03%
5
XRP
$27,163,985,528.11
$0.5095
53,312,364,216 XRP *
$786,510,397.61
0.26%
1.99%
0.46%
6
USDC
$25,557,596,954.14
$1.0001
25,555,966,480 USDC *
$3,111,905,151.73
-0.01%
-0.01%
<0.01%
7
ADA
$8,751,185,445.27
$0.2491
35,128,461,048 ADA *
$133,206,510.83
-0.15%
1.77%
1.49%
8
DOGE
$8,681,408,183.55
$0.06148
141,197,556,384 DOGE
$137,019,314.98
0.14%
1.62%
0.22%
9
SOL
$8,239,387,659.54
$19.96
412,844,269 SOL *
$225,954,937.67
0.50%
4.33%
2.46%
10
TRX
$7,725,683,955.09
$0.08672
89,083,283,478 TRX *
$169,612,027.91
0.23%
1.53%
4.40%
11
TON
$7,688,558,448.79
$2.2403
3,431,892,088 TON *
$38,055,686.25
-0.08%
3.57%
-4.76%
12
DAI
$5,349,429,286.09
$1.0003
5,347,888,596 DAI *
$101,481,441.00
0.03%
0.03%
0.09%
13
DOT
$5,005,168,167.60
$4.0747
1,228,364,298 DOT *
$83,423,727.09
-0.04%
2.10%
1.51%
14
MATIC
$4,832,087,570.99
$0.5196
9,299,803,031 MATIC *
$259,295,497.64
0.36%
3.21%
-0.11%
15
LTC
$4,808,394,768.44
$65.24
73,704,514 LTC
$235,902,965.98
-0.11%
2.76%
0.85%
16
BCH
$4,668,327,856.15
$239.19
19,517,425 BCH
$423,897,094.99
-0.28%
4.52%
14.63%
17
WBTC
$4,399,087,699.82
$27,021.10
162,802 WBTC *
$161,622,256.35
0.06%
2.70%
1.77%
18
LINK
$4,356,049,653.48
$7.8227
556,849,970 LINK *
$339,484,086.43
-0.14%
2.36%
17.07%
19
SHIB
$4,303,631,102.30
$0.0000073
589,346,914,631,298 SHIB *
$70,874,095.64
0.06%
1.19%
0.72%
20
TUSD
$3,447,468,407.30
$0.9986
3,452,310,631 TUSD *
$344,580,661.57
-0.02%
0.03%
-0.03%
UNUS SED LEO
Avalanche
Stellar
Monero
Cosmos
OKB
Uniswap
BUSD
Ethereum Classic
Hedera
Filecoin
Maker
Lido DAO
Internet Computer
Cronos
Mantle
Aptos
VeChain
Arbitrum
Quant
Optimism
NEAR Protocol
Aave
The Graph
Algorand
USDD
XDC Network
Stacks
Immutable
THORChain
Theta Network
MultiversX
Bitget Token
Axie Infinity
Tezos
EOS
The Sandbox
Bitcoin SV
Injective
Decentraland
Render
Synthetix
Fantom
Neo
Kava
eCash
Pax Dollar
PAX Gold
Flow
Tether Gold
Curve DAO Token
KuCoin Token
ApeCoin
Frax Share
Rocket Pool
Chiliz
Zcash
IOTA
Conflux
Huobi Token
Compound
Terra Classic
Mina
BitTorrent(New)
Klaytn
GateToken
dYdX
Casper
Sui
GMX
Gala
Trust Wallet Token
APENFT
Nexo
Dash
Gemini Dollar
WOO Network
Pepe
1inch Network
Arweave
Oasis Network
Zilliqa
Flare
PancakeSwap
Astar
Gnosis
Basic Attention Token
Convex Finance
aelf
SafePal
Worldcoin
Qtum
Loopring
NEM
Chia
Celo
MX TOKEN
Bitcoin Gold
Ethereum Name Service
SingularityNET
Enjin Coin
Mask Network
Sei
tomiNet
Decred
Theta Fuel
Helium
JUST
Aragon
Terra
Ravencoin
Ocean Protocol
Ankr
Bone ShibaSwap
Moonbeam
STEPN
Akash Network
Holo
Golem
Fetch.ai
JasmyCoin
Balancer
Waves
yearn.finance
Solar
ICON
Loom Network
Siacoin
Biconomy
Threshold
0x Protocol
Blur
Audius
ssv.network
Livepeer
Kusama
Storj
Band Protocol
Osmosis
FLOKI
Hive
Merit Circle
Ontology
EthereumPoW
Illuvium
IoTeX
IOST
Axelar
WAX
SushiSwap
Harmony
STP
TerraClassicUSD
TomoChain
MAGIC
Kyber Network Crystal v2
Galxe
Kadena
Nervos Network
Centrifuge
BORA
Horizen
DigiByte
DAO Maker
UMA
Alchemy Pay
Flux
SKALE
MobileCoin
API3
Lisk
Reserve Rights
Celer Network
Cartesi
Stargate Finance
Pundi X (New)
Status
Tellor
Coin98
Ribbon Finance