Historické údaje - 25 September 2022

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$360,259,346,858.06
$18,802.10
19,160,593 BTC
$23,359,966,112.45
-0.03%
-0.71%
-3.18%
2
ETH
$158,574,740,489.22
$1,294.22
122,525,641 ETH *
$11,802,651,633.05
0.12%
-1.80%
-3.08%
3
USDT
$67,958,406,853.25
$1.0001
67,954,703,169 USDT *
$35,041,309,687.95
0.00%
<0.01%
<0.01%
4
USDC
$49,589,400,501.40
$0.9999
49,590,970,990 USDC *
$3,878,358,168.17
<0.01%
0.00%
-0.01%
5
BNB
$44,216,290,548.63
$274.06
161,337,261 BNB *
$640,533,920.32
0.30%
-0.39%
2.91%
6
XRP
$24,556,855,663.57
$0.4926
49,848,747,475 XRP *
$3,422,191,940.96
-0.29%
0.80%
37.48%
7
BUSD
$20,530,509,098.27
$1.0006
20,517,253,085 BUSD *
$6,699,091,779.67
0.04%
0.06%
0.01%
8
ADA
$15,273,923,717.70
$0.4462
34,232,058,649 ADA *
$528,836,099.97
0.33%
-1.20%
-0.22%
9
SOL
$11,467,768,425.61
$32.34
354,651,021 SOL *
$610,529,879.03
-0.08%
-3.37%
4.11%
10
DOGE
$8,113,072,988.21
$0.06115
132,670,764,300 DOGE
$367,453,954.70
0.26%
-3.29%
6.32%
11
DOT
$6,948,259,923.10
$6.2011
1,120,479,815 DOT *
$194,186,484.89
0.34%
-1.23%
-3.79%
12
DAI
$6,928,906,124.27
$0.9998
6,930,104,611 DAI *
$195,805,495.08
0.06%
0.03%
0.05%
13
MATIC
$6,465,041,548.81
$0.7402
8,734,317,475 MATIC *
$258,814,983.58
-0.18%
-1.85%
-1.76%
14
SHIB
$6,047,944,320.56
$0.00001102
549,063,278,876,302 SHIB *
$298,521,656.75
-0.15%
-2.10%
3.70%
15
TRX
$5,516,020,772.38
$0.05973
92,353,275,161 TRX *
$267,696,550.96
0.05%
-0.24%
-1.89%
16
AVAX
$5,128,038,285.61
$17.33
295,884,274 AVAX *
$140,488,259.72
-0.31%
-1.66%
3.58%
17
WBTC
$4,599,096,009.50
$18,794.29
244,707 WBTC *
$98,935,924.72
-0.10%
-0.63%
-3.10%
18
UNI
$4,324,026,545.47
$5.6730
762,209,327 UNI *
$67,535,573.15
-0.51%
-2.24%
3.63%
19
ATOM
$4,014,201,600.39
$14.02
286,370,297 ATOM *
$469,848,300.50
-0.11%
2.64%
-4.47%
20
LEO
$3,892,429,897.26
$4.0803
953,954,130 LEO *
$3,161,482.00
-0.33%
-4.20%
-12.34%
Ethereum Classic
Chainlink
Litecoin
FTX Token
Stellar
Cronos
NEAR Protocol
Algorand
Monero
Bitcoin Cash
ApeCoin
Flow
Filecoin
VeChain
Toncoin
Internet Computer
Chiliz
Quant
Hedera
Tezos
Decentraland
The Sandbox
Terra Classic
EOS
Theta Network
Elrond
TrueUSD
Aave
Axie Infinity
Pax Dollar
Bitcoin SV
OKB
KuCoin Token
Zcash
eCash
IOTA
BitTorrent-New
USDD
The Graph
Maker
Huobi Token
PancakeSwap
Neutrino USD
Klaytn
Neo
Helium
Fantom
Synthetix
PAX Gold
THORChain
Nexo
Lido DAO
Curve DAO Token
Enjin Coin
GateToken
Dash
Basic Attention Token
Compound
Ravencoin
Stacks
Waves
Fei USD
Zilliqa
Mina
Loopring
Trust Wallet Token
Kava
STEPN
XDC Network
Bitcoin Gold
Celo
NEM
Decred
Holo
1inch Network
Celsius
Kusama
Reserve Rights
BinaryX
Convex Finance
Arweave
Gnosis
Oasis Network
Gemini Dollar
Braintrust
yearn.finance
Qtum
Theta Fuel
Ankr
Gala
Terra
Kadena
TerraClassicUSD
Ethereum Name Service
IoTeX
Golem
Flux
OMG Network
Harmony
Balancer
Livepeer
0x
BORA
IOST
Hive
JUST
ICON
Optimism
Symbol
Kyber Network Crystal v2
Amp
Serum
Voyager Token
Polymath
Ontology
Storj
WAX
Moonbeam
Siacoin
Horizen
Chia
Casper
Audius
Immutable X
SXP
ABBC Coin
MXC
UMA
SwissBorg
Secret
WOO Network
PlayDapp
DigiByte
APENFT
Smooth Love Potion
Dogelon Mars
SKALE Network
DAO Maker
Ellipsis
Injective
SushiSwap
Civic
Pundi X (New)
Nervos Network
Lisk
Keep Network
MediBloc
COTI
CEEK VR
Render Token
Syscoin
Ultra
ConstitutionDAO
Energy Web Token
Ren
NuCypher
Bitcoin Standard Hashrate Token
Ontology Gas
Spell Token
Velas
Nano
Celer Network
Acala Token
Reef
Request
Status
Ardor
Orbs
Ocean Protocol
Powerledger
Tribe
Function X
MX TOKEN
iExec RLC
Dent
WINkLink
API3
Conflux
Prom
Numeraire