Historické údaje - 31 July 2022

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$445,941,074,223.03
$23,336.90
19,108,843 BTC
$23,553,591,896.25
0.02%
-1.35%
3.22%
2
ETH
$204,771,722,888.53
$1,681.52
121,777,945 ETH
$14,200,735,369.87
0.25%
-0.85%
5.13%
3
USDT
$66,219,690,038.41
$1.0003
66,197,977,708 USDT *
$52,267,348,020.18
<0.01%
<0.01%
0.03%
4
USDC
$54,455,842,443.43
$0.9998
54,466,880,787 USDC *
$7,124,030,236.65
0.00%
-0.01%
-0.03%
5
BNB
$45,751,935,452.53
$283.58
161,337,261 BNB *
$1,313,531,523.06
0.25%
-1.38%
8.29%
6
XRP
$18,392,533,898.45
$0.3805
48,343,101,197 XRP *
$1,359,568,595.80
-0.47%
-1.88%
5.90%
7
BUSD
$17,846,505,622.18
$0.9993
17,858,623,534 BUSD *
$6,199,044,656.30
-0.18%
-0.06%
-0.19%
8
ADA
$17,544,584,313.12
$0.517
33,934,048,406 ADA
$875,157,898.06
-0.24%
-1.63%
0.62%
9
SOL
$14,677,221,207.36
$42.40
346,159,212 SOL *
$1,356,657,074.98
0.05%
-3.10%
3.40%
10
DOGE
$9,057,728,540.12
$0.06827
132,670,764,300 DOGE
$521,194,035.39
-0.10%
-1.97%
0.81%
11
DOT
$8,538,285,441.20
$8.6457
987,579,315 DOT *
$980,832,901.37
-1.05%
5.33%
16.61%
12
DAI
$7,432,528,119.60
$0.9991
7,439,213,459 DAI *
$1,194,796,255.71
-0.03%
-0.03%
-0.07%
13
MATIC
$7,458,425,920.58
$0.9283
8,034,803,943 MATIC *
$1,102,958,858.97
1.01%
-0.15%
5.33%
14
AVAX
$6,751,945,512.82
$23.75
284,342,941 AVAX *
$565,704,850.74
0.35%
-1.99%
-0.50%
15
SHIB
$6,430,388,289.44
$0.00001171
549,063,278,876,302 SHIB *
$421,765,443.32
-0.16%
-1.72%
0.89%
16
TRX
$6,372,029,570.11
$0.06894
92,425,025,011 TRX *
$492,358,497.55
-0.14%
-0.29%
2.99%
17
UNI
$6,235,512,339.83
$8.3713
744,865,064 UNI *
$320,134,086.55
-0.85%
-4.44%
15.86%
18
WBTC
$5,528,772,530.06
$23,346.87
236,810 WBTC *
$152,639,253.63
0.17%
-1.28%
3.14%
19
ETC
$4,961,190,229.92
$36.45
136,095,990 ETC
$1,983,357,332.48
-2.14%
-6.80%
42.38%
20
LEO
$4,772,346,139.25
$5.0027
953,954,130 LEO *
$3,415,331.87
-0.14%
-0.98%
-3.82%
Litecoin
FTX Token
Chainlink
Cronos
NEAR Protocol
Cosmos
Stellar
Monero
Bitcoin Cash
Filecoin
Algorand
Internet Computer
ApeCoin
Flow
VeChain
Decentraland
The Sandbox
Hedera
Tezos
Axie Infinity
Aave
Theta Network
EOS
Elrond
Quant
TrueUSD
Bitcoin SV
Helium
OKB
Maker
KuCoin Token
Zcash
Pax Dollar
BitTorrent-New
Klaytn
The Graph
IOTA
THORChain
eCash
Fantom
Neo
Chiliz
USDD
Neutrino USD
Huobi Token
Curve DAO Token
Lido DAO
Waves
PAX Gold
Basic Attention Token
Stacks
PancakeSwap
STEPN
Zilliqa
Loopring
Dash
Enjin Coin
Kusama
Bitcoin Gold
Arweave
Convex Finance
Mina
Celo
Kava
NEM
1inch Network
Qtum
Oasis Network
Fei USD
Gnosis
Compound
Synthetix
yearn.finance
Nexo
Gala
Decred
Holo
Ravencoin
Trust Wallet Token
Amp
Optimism
Kadena
XDC Network
GateToken
TerraClassicUSD
Bitcoin Standard Hashrate Token
0x
Theta Fuel
IoTeX
Symbol
OMG Network
BORA
Hive
Ankr
ICON
Ethereum Name Service
Harmony
Audius
Livepeer
IOST
Kyber Network Crystal v2
JUST
Moonbeam
Golem
Celsius
Serum
Balancer
Storj
Immutable X
Pundi X (New)
Horizen
Ontology
WOO Network
Siacoin
WAX
SKALE Network
SXP
Braintrust
Polymath
Chia
UMA
SwissBorg
Dogelon Mars
CEEK VR
DigiByte
Smooth Love Potion
MXC
Render Token
SushiSwap
Casper
Gemini Dollar
Secret
ConstitutionDAO
APENFT
PlayDapp
dYdX
Keep Network
Lisk
Civic
Flux
Nervos Network
Celer Network
Ren
Rally
Constellation
MediBloc
NuCypher
Nano
Request
Ontology Gas
MX TOKEN
Acala Token
Numeraire
Function X
Orbs
sUSD
XYO
WINkLink
Reserve Rights
Powerledger
Ocean Protocol
Frax Share
Prom
Bancor
Chromia
COTI
Conflux
Ardor
Status
Syscoin
Ellipsis
API3
Dent
Raydium
JOE
Spell Token
WazirX
DAO Maker
Steem
Voyager Token