Historické údaje - 19 June 2022

RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
RankNázov
RankNázovSymbolTrhová kapitalizáciaCenaObehová ponukavolume (24h)% 1 h% 24 h% 7 d.
1
BTC
$391,988,917,193.59
$20,553.27
19,071,850 BTC
$35,329,942,624.94
-0.57%
8.07%
-23.20%
2
ETH
$136,710,815,909.94
$1,127.66
121,234,454 ETH
$21,795,481,981.07
-0.90%
13.49%
-21.97%
3
USDT
$68,102,975,881.95
$0.999
68,173,229,691 USDT *
$55,603,476,684.01
0.02%
0.03%
-0.01%
4
USDC
$55,900,557,576.70
$1.0004
55,877,977,876 USDC *
$6,073,489,273.35
0.04%
<0.01%
0.04%
5
BNB
$35,091,574,388.41
$214.92
163,276,975 BNB *
$1,333,254,615.27
-0.07%
9.07%
-16.03%
6
BUSD
$17,182,271,246.27
$0.9999
17,184,126,307 BUSD *
$5,147,188,372.83
-0.23%
-0.03%
-0.10%
7
ADA
$16,341,966,396.15
$0.4844
33,739,028,516 ADA
$1,050,008,285.08
-0.37%
6.18%
-2.52%
8
XRP
$15,762,422,675.40
$0.3261
48,343,101,197 XRP *
$1,159,418,571.89
-0.10%
5.83%
-5.63%
9
SOL
$11,724,330,826.15
$34.24
342,378,734 SOL *
$2,005,402,608.20
-1.14%
7.66%
11.39%
10
DOGE
$8,012,737,056.90
$0.0604
132,670,764,300 DOGE
$1,166,163,984.05
-0.07%
13.93%
-6.12%
11
DOT
$7,423,345,515.29
$7.5167
987,579,315 DOT *
$485,916,449.41
0.30%
6.50%
0.90%
12
DAI
$6,748,740,193.79
$1.0001
6,748,301,749 DAI *
$530,554,452.13
-0.05%
-0.11%
0.02%
13
TRX
$5,689,379,150.28
$0.0615
92,517,184,294 TRX *
$852,991,390.02
0.29%
0.94%
-19.53%
14
WBTC
$5,483,285,735.63
$20,514.39
267,290 WBTC *
$628,322,634.64
-0.45%
7.80%
-23.32%
15
LEO
$4,971,961,659.29
$5.2120
953,954,130 LEO *
$6,704,192.68
<0.01%
3.54%
-5.26%
16
AVAX
$4,549,822,131.09
$16.19
281,031,241 AVAX *
$510,905,366.94
0.27%
9.09%
-6.89%
17
SHIB
$4,505,347,333.45
$0.00000821
549,063,278,876,302 SHIB *
$310,911,207.88
0.38%
6.27%
-5.09%
18
LTC
$3,831,898,795.63
$54.32
70,538,944 LTC
$1,408,560,758.17
0.34%
14.98%
12.64%
19
FTT
$3,397,471,913.72
$25.03
135,712,258 FTT *
$82,254,305.38
-0.42%
9.65%
-10.89%
20
LINK
$3,081,807,425.98
$6.5990
467,009,550 LINK *
$601,264,610.70
-0.39%
11.18%
4.06%
Polygon
Uniswap
Cronos
Stellar
NEAR Protocol
Bitcoin Cash
Algorand
Ethereum Classic
Monero
Cosmos
VeChain
Decentraland
Flow
Hedera
Helium
Internet Computer
Tezos
ApeCoin
Theta Network
TrueUSD
Filecoin
Elrond
Bitcoin SV
Axie Infinity
The Sandbox
KuCoin Token
Zcash
EOS
Pax Dollar
Maker
Huobi Token
Neutrino USD
IOTA
Aave
BitTorrent-New
eCash
The Graph
Klaytn
USDD
Quant
OKB
Neo
Fantom
PAX Gold
THORChain
Chiliz
Waves
Basic Attention Token
Loopring
Dash
Stacks
PancakeSwap
STEPN
Zilliqa
Kusama
Fei USD
Enjin Coin
Gala
Nexo
XDC Network
Amp
Celo
NEM
Holo
Curve DAO Token
Mina
Kava
Harmony
Decred
1inch Network
Kadena
GateToken
Gnosis
Arweave
Bitcoin Gold
Theta Fuel
Qtum
Symbol
BORA
IOST
Convex Finance
OMG Network
ICON
IoTeX
Oasis Network
Synthetix
Kyber Network Crystal v2
Compound
Serum
Ankr
0x
Audius
Trust Wallet Token
Golem
Ravencoin
Storj
JUST
Moonbeam
Ontology
Siacoin
WOO Network
Immutable X
Gemini Dollar
SXP
WAX
Livepeer
Ethereum Name Service
SKALE Network
Chia
Balancer
MXC
Horizen
yearn.finance
Hive
UMA
APENFT
Polymath
SwissBorg
Lido DAO
Celsius
Secret
Voyager Token
DigiByte
Bancor
Dogelon Mars
PlayDapp
ConstitutionDAO
Ellipsis
Braintrust
MX TOKEN
SushiSwap
Keep Network
Casper
renBTC
Lisk
Revain
Orbs
NuCypher
Acala Token
MediBloc
Ocean Protocol
Render Token
Flux
Ontology Gas
Illuvium
WINkLink
Nano
Wirex Token
Ren
Nervos Network
Velas
Origin Protocol
Conflux
Powerledger
Celer Network
Chromia
CEEK VR
Rally
Status
Ardor
Reserve Rights
Telcoin
DAO Maker
COTI
Persistence
Coin98
Pundi X (New)
Civic
Syscoin
Cartesi
Dent
XYO
Augur
FUNToken
Metal
TerraClassicUSD
dYdX
Constellation
DigitalBits
sUSD